| Jun 07 2026 |
653 |
651.04 |
| Jun 07 2026 |
638 |
517.37 |
| Jun 07 2026 |
2541 |
717.97 |
| Jun 07 2026 |
716 |
505.75 |
| Jun 02 2026 |
679 |
651.04 |
| Jun 02 2026 |
548 |
484.72 |
| Jun 02 2026 |
2540 |
717.97 |
| Jun 02 2026 |
646 |
484.72 |
| May 26 2026 |
682 |
651.04 |
| May 26 2026 |
522 |
477.27 |
| May 26 2026 |
2546 |
717.97 |
| May 26 2026 |
623 |
477.27 |
| May 19 2026 |
796 |
651.04 |
| May 19 2026 |
747 |
554.18 |
| May 19 2026 |
2594 |
717.97 |
| May 19 2026 |
866 |
542.56 |
| May 12 2026 |
845 |
651.04 |
| May 12 2026 |
753 |
554.18 |
| May 12 2026 |
2833 |
717.97 |
| May 12 2026 |
882 |
542.56 |
| May 05 2026 |
907 |
651.04 |
| May 05 2026 |
736 |
554.18 |
| May 05 2026 |
2917 |
717.97 |
| May 05 2026 |
872 |
542.56 |
| Apr 28 2026 |
964 |
651.04 |
| Apr 28 2026 |
760 |
554.18 |
| Apr 28 2026 |
3018 |
717.97 |
| Apr 28 2026 |
954 |
542.56 |
| Apr 21 2026 |
957 |
651.04 |
| Apr 21 2026 |
747 |
554.18 |
| Apr 21 2026 |
3079 |
717.97 |
| Apr 21 2026 |
968 |
542.56 |
| Apr 14 2026 |
971 |
651.04 |
| Apr 14 2026 |
735 |
554.18 |
| Apr 14 2026 |
3084 |
717.97 |
| Apr 14 2026 |
982 |
542.56 |
| Apr 07 2026 |
966 |
651.04 |
| Apr 07 2026 |
759 |
554.18 |
| Apr 07 2026 |
3019 |
717.97 |
| Apr 07 2026 |
1009 |
542.56 |
| Mar 31 2026 |
478 |
639.94 |
| Mar 31 2026 |
773 |
554.18 |
| Mar 31 2026 |
2979 |
717.97 |
| Mar 31 2026 |
1024 |
542.56 |
| Mar 24 2026 |
501 |
639.94 |
| Mar 24 2026 |
779 |
554.18 |
| Mar 24 2026 |
3043 |
717.97 |
| Mar 24 2026 |
1028 |
542.56 |
| Mar 17 2026 |
507 |
639.94 |
| Mar 17 2026 |
791 |
554.18 |
| Mar 17 2026 |
3078 |
717.97 |
| Mar 17 2026 |
1032 |
542.56 |
| Mar 10 2026 |
545 |
639.94 |
| Mar 10 2026 |
788 |
554.18 |
| Mar 10 2026 |
3015 |
717.97 |
| Mar 10 2026 |
1048 |
542.56 |
| Mar 03 2026 |
558 |
639.94 |
| Mar 03 2026 |
796 |
554.18 |
| Mar 03 2026 |
2993 |
717.97 |
| Mar 03 2026 |
1058 |
542.56 |
| Feb 24 2026 |
559 |
639.94 |
| Feb 24 2026 |
767 |
554.18 |
| Feb 24 2026 |
3037 |
717.97 |
| Feb 24 2026 |
1024 |
542.56 |
| Feb 17 2026 |
592 |
639.94 |
| Feb 17 2026 |
770 |
554.18 |
| Feb 17 2026 |
3145 |
717.97 |
| Feb 17 2026 |
1038 |
542.56 |
| Feb 10 2026 |
623 |
639.94 |
| Feb 10 2026 |
776 |
554.18 |
| Feb 10 2026 |
3097 |
717.97 |
| Feb 10 2026 |
1059 |
542.56 |
| Feb 03 2026 |
623 |
639.94 |
| Feb 03 2026 |
777 |
554.18 |
| Feb 03 2026 |
3099 |
717.97 |
| Feb 03 2026 |
1061 |
542.56 |
| Jan 27 2026 |
638 |
639.94 |
| Jan 27 2026 |
780 |
554.18 |
| Jan 27 2026 |
3158 |
717.97 |
| Jan 27 2026 |
1066 |
542.56 |
| Jan 20 2026 |
644 |
639.94 |
| Jan 20 2026 |
785 |
554.18 |
| Jan 20 2026 |
3167 |
717.97 |
| Jan 20 2026 |
1067 |
542.56 |
| Jan 13 2026 |
644 |
639.94 |
| Jan 13 2026 |
788 |
554.18 |
| Jan 13 2026 |
3169 |
717.97 |
| Jan 13 2026 |
1069 |
542.56 |
| Jan 06 2026 |
644 |
639.94 |
| Jan 06 2026 |
787 |
554.18 |
| Jan 06 2026 |
3170 |
717.97 |
| Jan 06 2026 |
1069 |
542.56 |
| Dec 30 2025 |
644 |
639.94 |
| Dec 30 2025 |
789 |
554.18 |
| Dec 30 2025 |
3170 |
717.97 |
| Dec 30 2025 |
1069 |
542.56 |
| Dec 23 2025 |
639 |
639.94 |
| Dec 23 2025 |
789 |
554.18 |
| Dec 23 2025 |
3168 |
717.97 |
| Dec 23 2025 |
1069 |
542.56 |
| Dec 16 2025 |
644 |
639.94 |
| Dec 16 2025 |
789 |
554.18 |
| Dec 16 2025 |
3169 |
717.97 |
| Dec 16 2025 |
1069 |
542.56 |
| Dec 09 2025 |
644 |
639.94 |
| Dec 09 2025 |
789 |
554.18 |
| Dec 09 2025 |
3169 |
717.97 |
| Dec 09 2025 |
1069 |
542.56 |
| Dec 02 2025 |
644 |
639.94 |
| Dec 02 2025 |
789 |
554.18 |
| Dec 02 2025 |
3162 |
717.97 |
| Dec 02 2025 |
1069 |
542.56 |
| Nov 25 2025 |
644 |
639.94 |
| Nov 25 2025 |
789 |
554.18 |
| Nov 25 2025 |
3155 |
717.97 |
| Nov 25 2025 |
1069 |
542.56 |
| Nov 18 2025 |
644 |
639.94 |
| Nov 18 2025 |
789 |
554.18 |
| Nov 18 2025 |
3155 |
717.97 |
| Nov 18 2025 |
1069 |
542.56 |
| Nov 11 2025 |
644 |
639.94 |
| Nov 11 2025 |
789 |
554.18 |
| Nov 11 2025 |
3170 |
717.97 |
| Nov 11 2025 |
1069 |
542.56 |
| Nov 04 2025 |
644 |
639.94 |
| Nov 04 2025 |
789 |
554.18 |
| Nov 04 2025 |
3213 |
717.97 |
| Nov 04 2025 |
1069 |
542.56 |
| Oct 28 2025 |
648 |
639.94 |
| Oct 28 2025 |
789 |
554.18 |
| Oct 28 2025 |
3180 |
717.97 |
| Oct 28 2025 |
1071 |
542.56 |
| Oct 21 2025 |
653 |
639.94 |
| Oct 21 2025 |
789 |
554.18 |
| Oct 21 2025 |
3392 |
717.97 |
| Oct 21 2025 |
1073 |
542.56 |
| Oct 14 2025 |
653 |
639.94 |
| Oct 14 2025 |
789 |
554.18 |
| Oct 14 2025 |
3594 |
717.97 |
| Oct 14 2025 |
1073 |
542.56 |
| Oct 07 2025 |
653 |
639.94 |
| Oct 07 2025 |
790 |
554.18 |
| Oct 07 2025 |
3629 |
717.97 |
| Oct 07 2025 |
1073 |
542.56 |
| Sep 30 2025 |
652 |
639.94 |
| Sep 30 2025 |
790 |
554.18 |
| Sep 30 2025 |
3626 |
717.97 |
| Sep 30 2025 |
1074 |
542.56 |
| Sep 23 2025 |
652 |
639.94 |
| Sep 23 2025 |
798 |
554.18 |
| Sep 23 2025 |
3888 |
768.14 |
| Sep 23 2025 |
1075 |
542.56 |
| Sep 16 2025 |
656 |
639.94 |
| Sep 16 2025 |
795 |
554.18 |
| Sep 16 2025 |
2514 |
726.58 |
| Sep 16 2025 |
1074 |
542.56 |
| Sep 09 2025 |
653 |
639.94 |
| Sep 09 2025 |
795 |
554.18 |
| Sep 09 2025 |
2569 |
726.58 |
| Sep 09 2025 |
1074 |
542.56 |
| Sep 02 2025 |
651 |
639.94 |
| Sep 02 2025 |
788 |
554.18 |
| Sep 02 2025 |
2961 |
726.58 |
| Sep 02 2025 |
1061 |
542.56 |
| Aug 26 2025 |
648 |
639.94 |
| Aug 26 2025 |
807 |
554.18 |
| Aug 26 2025 |
2878 |
726.58 |
| Aug 26 2025 |
1103 |
542.56 |
| Aug 19 2025 |
649 |
639.94 |
| Aug 19 2025 |
796 |
554.18 |
| Aug 19 2025 |
2905 |
698.44 |
| Aug 19 2025 |
1093 |
542.56 |
| Aug 12 2025 |
648 |
639.94 |
| Aug 12 2025 |
789 |
554.18 |
| Aug 12 2025 |
2796 |
679.36 |
| Aug 12 2025 |
1098 |
542.56 |
| Aug 05 2025 |
659 |
639.94 |
| Aug 05 2025 |
798 |
554.18 |
| Aug 05 2025 |
2730 |
679.36 |
| Aug 05 2025 |
1094 |
542.56 |
| Jul 29 2025 |
640 |
639.94 |
| Jul 29 2025 |
763 |
554.18 |
| Jul 29 2025 |
2731 |
679.36 |
| Jul 29 2025 |
1071 |
542.56 |
| Jul 22 2025 |
654 |
639.94 |
| Jul 22 2025 |
737 |
536.62 |
| Jul 22 2025 |
2735 |
679.36 |
| Jul 22 2025 |
1070 |
536.62 |
| Jul 15 2025 |
655 |
639.94 |
| Jul 15 2025 |
717 |
536.62 |
| Jul 15 2025 |
2794 |
679.36 |
| Jul 15 2025 |
1055 |
536.62 |
| Jul 08 2025 |
876 |
612.47 |
| Jul 08 2025 |
715 |
536.62 |
| Jul 08 2025 |
2660 |
679.36 |
| Jul 08 2025 |
1051 |
536.62 |
| Jul 01 2025 |
872 |
612.47 |
| Jul 01 2025 |
694 |
536.62 |
| Jul 01 2025 |
2661 |
679.36 |
| Jul 01 2025 |
1030 |
536.62 |
| Jun 24 2025 |
789 |
612.47 |
| Jun 24 2025 |
655 |
524.36 |
| Jun 24 2025 |
2648 |
679.36 |
| Jun 24 2025 |
962 |
524.36 |
| Jun 17 2025 |
792 |
612.47 |
| Jun 17 2025 |
671 |
524.36 |
| Jun 17 2025 |
2639 |
679.36 |
| Jun 17 2025 |
966 |
524.36 |
| Jun 10 2025 |
830 |
617.74 |
| Jun 10 2025 |
708 |
542.63 |
| Jun 10 2025 |
2648 |
679.36 |
| Jun 10 2025 |
1033 |
542.63 |
| Jun 03 2025 |
833 |
617.74 |
| Jun 03 2025 |
1179 |
554.79 |
| Jun 03 2025 |
2561 |
679.36 |
| Jun 03 2025 |
1181 |
575.78 |
| May 27 2025 |
846 |
617.74 |
| May 27 2025 |
1190 |
554.79 |
| May 27 2025 |
2605 |
679.36 |
| May 27 2025 |
1179 |
575.78 |
| May 20 2025 |
931 |
617.74 |
| May 20 2025 |
1181 |
554.79 |
| May 20 2025 |
2601 |
679.36 |
| May 20 2025 |
1194 |
575.78 |
| May 13 2025 |
971 |
617.74 |
| May 13 2025 |
1173 |
554.79 |
| May 13 2025 |
2635 |
679.36 |
| May 13 2025 |
1215 |
575.78 |
| May 06 2025 |
990 |
617.74 |
| May 06 2025 |
1151 |
554.79 |
| May 06 2025 |
2651 |
679.36 |
| May 06 2025 |
1166 |
575.78 |
| Apr 29 2025 |
996 |
617.74 |
| Apr 29 2025 |
1175 |
554.79 |
| Apr 29 2025 |
2687 |
679.36 |
| Apr 29 2025 |
1187 |
575.78 |
| Apr 22 2025 |
967 |
617.74 |
| Apr 22 2025 |
1180 |
554.79 |
| Apr 22 2025 |
2727 |
679.36 |
| Apr 22 2025 |
1183 |
575.78 |
| Apr 15 2025 |
986 |
617.74 |
| Apr 15 2025 |
1192 |
554.79 |
| Apr 15 2025 |
2749 |
679.36 |
| Apr 15 2025 |
1158 |
575.78 |
| Apr 08 2025 |
1188 |
554.79 |
| Apr 08 2025 |
2716 |
679.36 |
| Apr 08 2025 |
1339 |
554.79 |
| Apr 01 2025 |
1211 |
554.79 |
| Apr 01 2025 |
2703 |
679.36 |
| Apr 01 2025 |
1293 |
554.79 |
| Mar 25 2025 |
1221 |
554.79 |
| Mar 25 2025 |
2684 |
679.36 |
| Mar 25 2025 |
1318 |
554.79 |
| Mar 18 2025 |
1188 |
554.79 |
| Mar 18 2025 |
2647 |
679.36 |
| Mar 18 2025 |
1272 |
554.79 |
| Mar 11 2025 |
1181 |
554.79 |
| Mar 11 2025 |
2644 |
679.36 |
| Mar 11 2025 |
1271 |
554.79 |
| Mar 04 2025 |
1183 |
554.79 |
| Mar 04 2025 |
2619 |
679.36 |
| Mar 04 2025 |
1255 |
554.79 |
| Feb 25 2025 |
1191 |
554.79 |
| Feb 25 2025 |
2630 |
679.36 |
| Feb 25 2025 |
1258 |
554.79 |
| Feb 18 2025 |
1182 |
554.79 |
| Feb 18 2025 |
2641 |
679.36 |
| Feb 18 2025 |
1267 |
554.79 |
| Feb 11 2025 |
1179 |
554.79 |
| Feb 11 2025 |
2728 |
679.36 |
| Feb 11 2025 |
1254 |
554.79 |
| Feb 04 2025 |
1177 |
554.79 |
| Feb 04 2025 |
2743 |
679.36 |
| Feb 04 2025 |
1252 |
554.79 |
| Jan 29 2025 |
1173 |
554.79 |
| Jan 29 2025 |
2741 |
679.36 |
| Jan 29 2025 |
1243 |
554.79 |
| Jan 22 2025 |
1168 |
554.79 |
| Jan 22 2025 |
2745 |
679.36 |
| Jan 22 2025 |
1244 |
554.79 |
| Jan 15 2025 |
1166 |
554.79 |
| Jan 15 2025 |
2754 |
679.36 |
| Jan 15 2025 |
1244 |
554.79 |
| Jan 08 2025 |
677 |
554.79 |
| Jan 08 2025 |
2755 |
679.36 |
| Jan 08 2025 |
780 |
554.79 |
| Jan 01 2025 |
678 |
554.79 |
| Jan 01 2025 |
2743 |
679.36 |
| Jan 01 2025 |
780 |
554.79 |
| Dec 25 2024 |
677 |
554.79 |
| Dec 25 2024 |
2744 |
679.36 |
| Dec 25 2024 |
779 |
554.79 |
| Dec 18 2024 |
677 |
554.79 |
| Dec 18 2024 |
2742 |
679.36 |
| Dec 18 2024 |
779 |
554.79 |
| Dec 11 2024 |
679 |
554.79 |
| Dec 11 2024 |
2741 |
679.36 |
| Dec 11 2024 |
780 |
554.79 |
| Dec 04 2024 |
679 |
554.79 |
| Dec 04 2024 |
2741 |
679.36 |
| Dec 04 2024 |
780 |
554.79 |
| Nov 27 2024 |
679 |
554.79 |
| Nov 27 2024 |
2718 |
679.36 |
| Nov 27 2024 |
780 |
554.79 |
| Nov 20 2024 |
671 |
554.79 |
| Nov 20 2024 |
2614 |
679.36 |
| Nov 20 2024 |
773 |
554.79 |
| Nov 13 2024 |
671 |
554.79 |
| Nov 13 2024 |
2601 |
679.36 |
| Nov 13 2024 |
773 |
554.79 |
| Nov 06 2024 |
662 |
554.79 |
| Nov 06 2024 |
2157 |
679.36 |
| Nov 06 2024 |
802 |
554.79 |
| Oct 30 2024 |
661 |
554.79 |
| Oct 30 2024 |
2157 |
679.36 |
| Oct 30 2024 |
799 |
554.79 |
| Oct 23 2024 |
662 |
554.79 |
| Oct 23 2024 |
2161 |
679.36 |
| Oct 23 2024 |
885 |
554.79 |
| Oct 16 2024 |
588 |
554.79 |
| Oct 16 2024 |
2249 |
679.36 |
| Oct 16 2024 |
812 |
554.79 |
| Oct 09 2024 |
589 |
554.79 |
| Oct 09 2024 |
819 |
554.79 |
| Oct 02 2024 |
579 |
554.79 |
| Oct 02 2024 |
815 |
554.79 |
| Sep 25 2024 |
573 |
554.79 |
| Sep 25 2024 |
799 |
554.79 |
| Sep 18 2024 |
573 |
554.79 |
| Sep 18 2024 |
786 |
554.79 |
| Sep 11 2024 |
577 |
554.79 |
| Sep 11 2024 |
791 |
554.79 |
| Sep 04 2024 |
583 |
554.79 |
| Sep 04 2024 |
806 |
554.79 |
| Aug 28 2024 |
596 |
554.79 |
| Aug 28 2024 |
803 |
554.79 |
| Aug 21 2024 |
577 |
554.79 |
| Aug 21 2024 |
808 |
554.79 |
| Aug 14 2024 |
551 |
554.79 |
| Aug 14 2024 |
771 |
554.79 |
| Aug 07 2024 |
910 |
554.79 |
| Aug 07 2024 |
1116 |
554.79 |
| Jul 31 2024 |
783 |
532.08 |
| Jul 31 2024 |
934 |
532.08 |
| Jul 24 2024 |
782 |
532.08 |
| Jul 24 2024 |
938 |
532.08 |
| Jul 17 2024 |
779 |
532.08 |
| Jul 17 2024 |
890 |
532.08 |
| Jul 10 2024 |
493 |
532.08 |
| Jul 10 2024 |
639 |
532.08 |
| Jul 03 2024 |
519 |
532.08 |
| Jul 03 2024 |
663 |
532.08 |
