| Mar 17 2026 |
6784 |
576.15 |
| Mar 17 2026 |
8972 |
576.15 |
| Mar 10 2026 |
6637 |
576.15 |
| Mar 10 2026 |
8847 |
576.15 |
| Mar 03 2026 |
6620 |
576.15 |
| Mar 03 2026 |
8825 |
576.15 |
| Feb 24 2026 |
6605 |
576.15 |
| Feb 24 2026 |
8847 |
576.15 |
| Feb 17 2026 |
6542 |
576.15 |
| Feb 17 2026 |
8658 |
576.15 |
| Feb 10 2026 |
6499 |
576.15 |
| Feb 10 2026 |
8731 |
576.15 |
| Feb 03 2026 |
6510 |
576.15 |
| Feb 03 2026 |
8751 |
576.15 |
| Jan 27 2026 |
6519 |
576.15 |
| Jan 27 2026 |
8794 |
576.15 |
| Jan 20 2026 |
6503 |
576.15 |
| Jan 20 2026 |
8793 |
576.15 |
| Jan 13 2026 |
6510 |
576.15 |
| Jan 13 2026 |
8793 |
576.15 |
| Jan 06 2026 |
6503 |
576.15 |
| Jan 06 2026 |
8787 |
576.15 |
| Dec 30 2025 |
6497 |
576.15 |
| Dec 30 2025 |
8784 |
576.15 |
| Dec 23 2025 |
6498 |
576.15 |
| Dec 23 2025 |
8753 |
576.15 |
| Dec 16 2025 |
6497 |
576.15 |
| Dec 16 2025 |
8797 |
576.15 |
| Dec 09 2025 |
6497 |
576.15 |
| Dec 09 2025 |
8811 |
576.15 |
| Dec 02 2025 |
6499 |
576.15 |
| Dec 02 2025 |
8814 |
576.15 |
| Nov 25 2025 |
6499 |
576.15 |
| Nov 25 2025 |
8814 |
576.15 |
| Nov 18 2025 |
6499 |
576.15 |
| Nov 18 2025 |
8814 |
576.15 |
| Nov 11 2025 |
6461 |
576.15 |
| Nov 11 2025 |
8789 |
576.15 |
| Nov 04 2025 |
6461 |
576.15 |
| Nov 04 2025 |
8789 |
576.15 |
| Oct 28 2025 |
6461 |
576.15 |
| Oct 28 2025 |
8839 |
576.15 |
| Oct 21 2025 |
6461 |
576.15 |
| Oct 21 2025 |
9129 |
576.15 |
| Oct 14 2025 |
6500 |
576.15 |
| Oct 14 2025 |
9091 |
576.15 |
| Oct 07 2025 |
6486 |
576.15 |
| Oct 07 2025 |
8767 |
576.15 |
| Sep 30 2025 |
6463 |
576.15 |
| Sep 30 2025 |
8801 |
576.15 |
| Sep 23 2025 |
6464 |
576.15 |
| Sep 23 2025 |
8769 |
576.15 |
| Sep 16 2025 |
6358 |
576.15 |
| Sep 16 2025 |
8725 |
576.15 |
| Sep 09 2025 |
6389 |
576.15 |
| Sep 09 2025 |
8667 |
576.15 |
| Sep 02 2025 |
6412 |
576.15 |
| Sep 02 2025 |
9001 |
576.15 |
| Aug 26 2025 |
6471 |
576.15 |
| Aug 26 2025 |
9073 |
576.15 |
| Aug 19 2025 |
6453 |
576.15 |
| Aug 19 2025 |
8945 |
576.15 |
| Aug 12 2025 |
8703 |
576.15 |
| Aug 12 2025 |
11088 |
576.15 |
| Aug 05 2025 |
8714 |
576.15 |
| Aug 05 2025 |
11230 |
576.15 |
| Jul 29 2025 |
8833 |
576.15 |
| Jul 29 2025 |
11406 |
576.15 |
| Jul 22 2025 |
8889 |
576.15 |
| Jul 22 2025 |
11482 |
576.15 |
| Jul 15 2025 |
8816 |
576.15 |
| Jul 15 2025 |
11488 |
576.15 |
| Jul 08 2025 |
8904 |
576.15 |
| Jul 08 2025 |
12026 |
576.15 |
| Jul 01 2025 |
9291 |
576.15 |
| Jul 01 2025 |
12363 |
576.15 |
| Jun 24 2025 |
9020 |
576.15 |
| Jun 24 2025 |
11774 |
576.15 |
| Jun 17 2025 |
9082 |
576.15 |
| Jun 17 2025 |
11779 |
576.15 |
| Jun 10 2025 |
9215 |
576.15 |
| Jun 10 2025 |
11966 |
576.15 |
| Jun 03 2025 |
9175 |
576.15 |
| Jun 03 2025 |
11951 |
576.15 |
| May 27 2025 |
9260 |
576.15 |
| May 27 2025 |
12118 |
576.15 |
| May 20 2025 |
9092 |
576.15 |
| May 20 2025 |
12314 |
576.15 |
| May 13 2025 |
9042 |
576.15 |
| May 13 2025 |
12313 |
576.15 |
| May 06 2025 |
9110 |
576.15 |
| May 06 2025 |
12519 |
576.15 |
| Apr 29 2025 |
9108 |
576.15 |
| Apr 29 2025 |
12594 |
576.15 |
| Apr 22 2025 |
9227 |
576.15 |
| Apr 22 2025 |
12521 |
576.15 |
| Apr 15 2025 |
9194 |
576.15 |
| Apr 15 2025 |
12636 |
576.15 |
| Apr 08 2025 |
7243 |
512.61 |
| Apr 08 2025 |
9163 |
576.15 |
| Apr 08 2025 |
9071 |
513.49 |
| Apr 01 2025 |
7388 |
512.61 |
| Apr 01 2025 |
9143 |
576.15 |
| Apr 01 2025 |
9075 |
513.49 |
| Mar 25 2025 |
7423 |
512.61 |
| Mar 25 2025 |
9392 |
482.15 |
| Mar 18 2025 |
7316 |
512.61 |
| Mar 18 2025 |
9303 |
482.15 |
| Mar 11 2025 |
7288 |
512.61 |
| Mar 11 2025 |
9227 |
482.15 |
| Mar 04 2025 |
7298 |
512.61 |
| Mar 04 2025 |
9250 |
482.15 |
| Feb 25 2025 |
7281 |
512.61 |
| Feb 25 2025 |
9202 |
482.15 |
| Feb 18 2025 |
7267 |
512.61 |
| Feb 18 2025 |
9205 |
482.15 |
| Feb 11 2025 |
7296 |
512.61 |
| Feb 11 2025 |
9264 |
482.15 |
| Feb 04 2025 |
7237 |
512.61 |
| Feb 04 2025 |
9237 |
482.15 |
| Jan 29 2025 |
7193 |
512.61 |
| Jan 29 2025 |
9199 |
482.15 |
| Jan 22 2025 |
7226 |
512.61 |
| Jan 22 2025 |
9235 |
482.15 |
| Jan 15 2025 |
7258 |
512.61 |
| Jan 15 2025 |
9276 |
482.15 |
| Jan 08 2025 |
7258 |
512.61 |
| Jan 08 2025 |
7465 |
482.15 |
| Jan 01 2025 |
7258 |
512.61 |
| Jan 01 2025 |
7465 |
482.15 |
| Dec 25 2024 |
7258 |
512.61 |
| Dec 25 2024 |
7467 |
482.15 |
| Dec 18 2024 |
7279 |
512.61 |
| Dec 18 2024 |
7470 |
482.15 |
| Dec 11 2024 |
7279 |
512.61 |
| Dec 11 2024 |
7469 |
482.15 |
| Dec 04 2024 |
7279 |
512.61 |
| Dec 04 2024 |
7471 |
482.15 |
| Nov 27 2024 |
7279 |
512.61 |
| Nov 27 2024 |
7471 |
482.15 |
| Nov 20 2024 |
7279 |
512.61 |
| Nov 20 2024 |
7421 |
482.15 |
| Nov 13 2024 |
7279 |
512.61 |
| Nov 13 2024 |
7423 |
482.15 |
| Nov 06 2024 |
7227 |
512.61 |
| Nov 06 2024 |
7507 |
482.15 |
| Oct 30 2024 |
7031 |
512.61 |
| Oct 30 2024 |
7362 |
482.15 |
| Oct 23 2024 |
7030 |
512.61 |
| Oct 23 2024 |
8374 |
482.15 |
| Oct 16 2024 |
7028 |
512.61 |
| Oct 16 2024 |
8341 |
482.15 |
| Oct 09 2024 |
7067 |
512.61 |
| Oct 09 2024 |
8381 |
482.15 |
| Oct 02 2024 |
7059 |
512.61 |
| Oct 02 2024 |
8286 |
482.15 |
| Sep 25 2024 |
6902 |
512.61 |
| Sep 25 2024 |
8166 |
482.15 |
| Sep 18 2024 |
6893 |
512.61 |
| Sep 18 2024 |
8055 |
482.15 |
| Sep 11 2024 |
6871 |
512.61 |
| Sep 11 2024 |
7978 |
482.15 |
| Sep 04 2024 |
7178 |
512.61 |
| Sep 04 2024 |
8336 |
482.15 |
| Aug 28 2024 |
7224 |
512.61 |
| Aug 28 2024 |
8329 |
482.15 |
| Aug 21 2024 |
7278 |
512.61 |
| Aug 21 2024 |
8399 |
482.15 |
| Aug 14 2024 |
7183 |
512.61 |
| Aug 14 2024 |
7917 |
482.15 |
| Aug 07 2024 |
7177 |
512.61 |
| Aug 07 2024 |
10547 |
482.15 |
| Jul 31 2024 |
7289 |
512.61 |
| Jul 31 2024 |
10669 |
482.15 |
| Jul 24 2024 |
7267 |
512.61 |
| Jul 24 2024 |
10594 |
482.15 |
| Jul 17 2024 |
7216 |
512.61 |
| Jul 17 2024 |
10502 |
482.15 |
| Jul 10 2024 |
6926 |
512.61 |
| Jul 10 2024 |
8149 |
482.15 |
| Jul 03 2024 |
7081 |
512.61 |
| Jul 03 2024 |
8348 |
482.15 |
| Jun 26 2024 |
6912 |
512.61 |
| Jun 26 2024 |
8201 |
482.15 |
| Jun 19 2024 |
6921 |
512.61 |
| Jun 19 2024 |
8326 |
482.15 |
| Jun 12 2024 |
6840 |
512.61 |
| Jun 12 2024 |
8267 |
482.15 |
| Jun 05 2024 |
6804 |
512.61 |
| Jun 05 2024 |
8340 |
482.15 |
| May 29 2024 |
6910 |
512.61 |
| May 29 2024 |
8301 |
482.15 |
| May 22 2024 |
7281 |
512.61 |
| May 22 2024 |
8559 |
482.15 |
| May 15 2024 |
7327 |
512.61 |
| May 15 2024 |
8577 |
482.15 |
| May 08 2024 |
7324 |
512.61 |
| May 08 2024 |
8680 |
482.15 |
| May 01 2024 |
7497 |
512.61 |
| May 01 2024 |
9377 |
482.15 |
| Apr 24 2024 |
9782 |
512.61 |
| Apr 24 2024 |
5846 |
462.49 |
| Apr 24 2024 |
12866 |
475.6 |
| Apr 17 2024 |
5831 |
462.49 |
| Apr 17 2024 |
11241 |
462.49 |
| Apr 10 2024 |
5841 |
462.49 |
| Apr 10 2024 |
11307 |
462.49 |
| Apr 03 2024 |
5817 |
462.49 |
| Apr 03 2024 |
11150 |
462.49 |
| Mar 27 2024 |
5796 |
462.49 |
| Mar 27 2024 |
11228 |
462.49 |
| Mar 21 2024 |
5807 |
462.49 |
| Mar 21 2024 |
11139 |
462.49 |
| Mar 14 2024 |
5778 |
462.49 |
| Mar 14 2024 |
11209 |
462.49 |
| Mar 07 2024 |
5812 |
462.49 |
| Mar 07 2024 |
11246 |
462.49 |
| Feb 29 2024 |
5817 |
462.49 |
| Feb 29 2024 |
11240 |
462.49 |
| Feb 22 2024 |
5801 |
462.49 |
| Feb 22 2024 |
11266 |
462.49 |
| Feb 15 2024 |
5797 |
462.49 |
| Feb 15 2024 |
11195 |
462.49 |
| Feb 08 2024 |
5772 |
462.49 |
| Feb 08 2024 |
11242 |
462.49 |
| Feb 01 2024 |
5781 |
462.49 |
| Feb 01 2024 |
11172 |
462.49 |
| Jan 25 2024 |
5746 |
462.49 |
| Jan 25 2024 |
11071 |
462.49 |
| Jan 18 2024 |
5729 |
462.49 |
| Jan 18 2024 |
11067 |
462.49 |
| Jan 11 2024 |
5729 |
462.49 |
| Jan 11 2024 |
11059 |
462.49 |
| Jan 04 2024 |
5734 |
462.49 |
| Jan 04 2024 |
10713 |
462.49 |
| Dec 28 2023 |
5731 |
462.49 |
| Dec 28 2023 |
10690 |
462.49 |
| Dec 21 2023 |
5731 |
462.49 |
| Dec 21 2023 |
10690 |
462.49 |
| Dec 14 2023 |
5729 |
462.49 |
| Dec 14 2023 |
10662 |
462.49 |
| Dec 07 2023 |
5730 |
462.49 |
| Dec 07 2023 |
10662 |
462.49 |
| Nov 30 2023 |
5732 |
462.49 |
| Nov 30 2023 |
10661 |
462.49 |
| Nov 23 2023 |
5733 |
462.49 |
| Nov 23 2023 |
10638 |
462.49 |
| Nov 16 2023 |
5683 |
462.49 |
| Nov 16 2023 |
10547 |
462.49 |
| Nov 09 2023 |
5681 |
462.49 |
| Nov 09 2023 |
10460 |
462.49 |
| Nov 02 2023 |
5681 |
462.49 |
| Nov 02 2023 |
10457 |
462.49 |
| Oct 26 2023 |
5668 |
462.49 |
| Oct 26 2023 |
10443 |
462.49 |
| Oct 19 2023 |
5650 |
462.49 |
| Oct 19 2023 |
10380 |
462.49 |
| Oct 12 2023 |
5647 |
462.49 |
| Oct 12 2023 |
10317 |
462.49 |
| Oct 05 2023 |
5659 |
462.49 |
| Oct 05 2023 |
10029 |
462.49 |
| Sep 28 2023 |
5637 |
462.49 |
| Sep 28 2023 |
9894 |
462.49 |
| Sep 21 2023 |
5543 |
462.49 |
| Sep 21 2023 |
9823 |
462.49 |
| Sep 14 2023 |
5564 |
462.49 |
| Sep 14 2023 |
9942 |
462.49 |
| Sep 07 2023 |
5672 |
462.49 |
| Sep 07 2023 |
10103 |
462.49 |
| Aug 31 2023 |
5654 |
462.49 |
| Aug 31 2023 |
10144 |
462.49 |
| Aug 24 2023 |
5670 |
462.49 |
| Aug 24 2023 |
9960 |
462.49 |
| Aug 17 2023 |
5779 |
462.49 |
| Aug 17 2023 |
10046 |
462.49 |
| Aug 10 2023 |
5890 |
462.49 |
| Aug 10 2023 |
10082 |
462.49 |
| Aug 03 2023 |
5853 |
462.49 |
| Aug 03 2023 |
10083 |
462.49 |
| Jul 27 2023 |
5924 |
462.49 |
| Jul 27 2023 |
10116 |
462.49 |
| Jul 20 2023 |
6055 |
462.49 |
| Jul 20 2023 |
9655 |
462.49 |
| Jul 13 2023 |
6067 |
462.49 |
| Jul 13 2023 |
9658 |
462.49 |
| Jul 06 2023 |
6093 |
462.49 |
| Jul 06 2023 |
9642 |
462.49 |
| Jun 29 2023 |
6145 |
462.49 |
| Jun 29 2023 |
9675 |
462.49 |
| Jun 22 2023 |
6207 |
462.49 |
| Jun 22 2023 |
9706 |
462.49 |
| Jun 15 2023 |
6257 |
462.49 |
| Jun 15 2023 |
9638 |
462.49 |
| Jun 08 2023 |
6255 |
462.49 |
| Jun 08 2023 |
9640 |
462.49 |
| Jun 01 2023 |
6243 |
462.49 |
| Jun 01 2023 |
9660 |
462.49 |
| May 25 2023 |
6222 |
462.49 |
| May 25 2023 |
9282 |
462.49 |
| May 18 2023 |
6195 |
462.49 |
| May 18 2023 |
9285 |
462.49 |
| May 11 2023 |
6139 |
462.49 |
| May 11 2023 |
9279 |
462.49 |
