| Jun 03 2025 |
1388 |
580.19 |
| Jun 03 2025 |
1430 |
580.19 |
| May 27 2025 |
1402 |
580.19 |
| May 27 2025 |
1456 |
580.19 |
| May 20 2025 |
1400 |
580.19 |
| May 20 2025 |
1535 |
580.19 |
| May 13 2025 |
1393 |
580.19 |
| May 13 2025 |
1526 |
580.19 |
| May 06 2025 |
1371 |
580.19 |
| May 06 2025 |
1561 |
580.19 |
| Apr 29 2025 |
1401 |
580.19 |
| Apr 29 2025 |
1598 |
580.19 |
| Apr 22 2025 |
1403 |
580.19 |
| Apr 22 2025 |
1594 |
580.19 |
| Apr 15 2025 |
1316 |
727.03 |
| Apr 15 2025 |
1410 |
580.19 |
| Apr 15 2025 |
2266 |
653.61 |
| Apr 08 2025 |
1190 |
679.13 |
| Apr 08 2025 |
1413 |
580.19 |
| Apr 08 2025 |
1387 |
654.3 |
| Apr 01 2025 |
1188 |
679.13 |
| Apr 01 2025 |
1436 |
580.19 |
| Apr 01 2025 |
1399 |
654.3 |
| Mar 25 2025 |
1187 |
679.13 |
| Mar 25 2025 |
1446 |
580.19 |
| Mar 25 2025 |
1365 |
654.3 |
| Mar 18 2025 |
1144 |
679.13 |
| Mar 18 2025 |
1653 |
619.03 |
| Mar 18 2025 |
1385 |
655.02 |
| Mar 11 2025 |
1144 |
679.13 |
| Mar 11 2025 |
1631 |
619.03 |
| Mar 11 2025 |
1371 |
655.02 |
| Mar 04 2025 |
1161 |
679.13 |
| Mar 04 2025 |
1634 |
619.03 |
| Mar 04 2025 |
1386 |
655.02 |
| Feb 25 2025 |
1166 |
679.13 |
| Feb 25 2025 |
1635 |
619.03 |
| Feb 25 2025 |
1377 |
655.02 |
| Feb 18 2025 |
1158 |
679.13 |
| Feb 18 2025 |
1619 |
619.03 |
| Feb 18 2025 |
1380 |
655.02 |
| Feb 11 2025 |
1144 |
679.13 |
| Feb 11 2025 |
1611 |
619.03 |
| Feb 11 2025 |
1386 |
655.02 |
| Feb 04 2025 |
1133 |
679.13 |
| Feb 04 2025 |
1604 |
619.03 |
| Feb 04 2025 |
1370 |
655.02 |
| Jan 29 2025 |
1116 |
679.13 |
| Jan 29 2025 |
1597 |
619.03 |
| Jan 29 2025 |
1366 |
655.02 |
| Jan 22 2025 |
1120 |
679.13 |
| Jan 22 2025 |
1598 |
619.03 |
| Jan 22 2025 |
1372 |
655.02 |
| Jan 15 2025 |
1125 |
679.13 |
| Jan 15 2025 |
1595 |
619.03 |
| Jan 15 2025 |
1376 |
655.02 |
| Jan 08 2025 |
1125 |
679.13 |
| Jan 08 2025 |
901 |
619.03 |
| Jan 08 2025 |
1370 |
655.02 |
| Jan 01 2025 |
1126 |
679.13 |
| Jan 01 2025 |
906 |
619.03 |
| Jan 01 2025 |
1373 |
655.02 |
| Dec 25 2024 |
1126 |
679.13 |
| Dec 25 2024 |
906 |
619.03 |
| Dec 25 2024 |
1372 |
655.02 |
| Dec 18 2024 |
1129 |
679.13 |
| Dec 18 2024 |
906 |
619.03 |
| Dec 18 2024 |
1372 |
655.02 |
| Dec 11 2024 |
1129 |
679.13 |
| Dec 11 2024 |
906 |
619.03 |
| Dec 11 2024 |
1371 |
655.02 |
| Dec 04 2024 |
1129 |
679.13 |
| Dec 04 2024 |
906 |
619.03 |
| Dec 04 2024 |
1371 |
655.02 |
| Nov 27 2024 |
1129 |
679.13 |
| Nov 27 2024 |
906 |
619.03 |
| Nov 27 2024 |
1371 |
655.02 |
| Nov 20 2024 |
1129 |
679.13 |
| Nov 20 2024 |
898 |
619.03 |
| Nov 20 2024 |
1370 |
655.02 |
| Nov 13 2024 |
1130 |
679.13 |
| Nov 13 2024 |
898 |
619.03 |
| Nov 13 2024 |
1370 |
655.02 |
| Nov 06 2024 |
1116 |
679.13 |
| Nov 06 2024 |
889 |
619.03 |
| Nov 06 2024 |
1366 |
655.02 |
| Oct 30 2024 |
1110 |
679.13 |
| Oct 30 2024 |
887 |
619.03 |
| Oct 30 2024 |
1369 |
655.02 |
| Oct 23 2024 |
1110 |
679.13 |
| Oct 23 2024 |
889 |
619.03 |
| Oct 23 2024 |
1407 |
655.02 |
| Oct 16 2024 |
1110 |
679.13 |
| Oct 16 2024 |
805 |
619.03 |
| Oct 16 2024 |
1407 |
655.02 |
| Oct 09 2024 |
1122 |
679.13 |
| Oct 09 2024 |
806 |
619.03 |
| Oct 09 2024 |
1418 |
655.02 |
| Oct 02 2024 |
1133 |
679.13 |
| Oct 02 2024 |
794 |
619.03 |
| Oct 02 2024 |
1407 |
655.02 |
| Sep 25 2024 |
1104 |
679.13 |
| Sep 25 2024 |
793 |
619.03 |
| Sep 25 2024 |
1424 |
655.02 |
| Sep 18 2024 |
1103 |
679.13 |
| Sep 18 2024 |
792 |
619.03 |
| Sep 18 2024 |
1404 |
655.02 |
| Sep 11 2024 |
1111 |
679.13 |
| Sep 11 2024 |
792 |
619.03 |
| Sep 11 2024 |
1414 |
655.02 |
| Sep 04 2024 |
1125 |
679.13 |
| Sep 04 2024 |
797 |
619.03 |
| Sep 04 2024 |
1402 |
655.02 |
| Aug 28 2024 |
1139 |
679.13 |
| Aug 28 2024 |
826 |
619.03 |
| Aug 28 2024 |
1428 |
655.02 |
| Aug 21 2024 |
1149 |
679.13 |
| Aug 21 2024 |
811 |
619.03 |
| Aug 21 2024 |
1443 |
655.02 |
| Aug 14 2024 |
1138 |
679.13 |
| Aug 14 2024 |
779 |
619.03 |
| Aug 14 2024 |
1420 |
655.02 |
| Aug 07 2024 |
1105 |
679.13 |
| Aug 07 2024 |
1225 |
619.03 |
| Aug 07 2024 |
1408 |
655.02 |
| Jul 31 2024 |
1123 |
679.13 |
| Jul 31 2024 |
1260 |
619.03 |
| Jul 31 2024 |
1407 |
655.02 |
| Jul 24 2024 |
1112 |
679.13 |
| Jul 24 2024 |
1268 |
619.03 |
| Jul 24 2024 |
1422 |
655.02 |
| Jul 17 2024 |
1039 |
679.13 |
| Jul 17 2024 |
1266 |
619.03 |
| Jul 17 2024 |
1442 |
655.02 |
| Jul 10 2024 |
1032 |
679.13 |
| Jul 10 2024 |
833 |
619.03 |
| Jul 10 2024 |
1427 |
655.02 |
| Jul 03 2024 |
1022 |
679.13 |
| Jul 03 2024 |
991 |
657.88 |
| Jul 03 2024 |
1445 |
673.72 |
| Jun 26 2024 |
1018 |
679.13 |
| Jun 26 2024 |
1013 |
657.88 |
| Jun 26 2024 |
1427 |
673.72 |
| Jun 19 2024 |
1019 |
679.13 |
| Jun 19 2024 |
988 |
657.88 |
| Jun 19 2024 |
1452 |
673.72 |
| Jun 12 2024 |
1040 |
679.13 |
| Jun 12 2024 |
1011 |
657.88 |
| Jun 12 2024 |
1459 |
673.72 |
| Jun 05 2024 |
1027 |
679.13 |
| Jun 05 2024 |
1040 |
657.88 |
| Jun 05 2024 |
1472 |
673.72 |
| May 29 2024 |
1009 |
679.13 |
| May 29 2024 |
1045 |
657.88 |
| May 29 2024 |
1473 |
673.72 |
| May 22 2024 |
1123 |
679.13 |
| May 22 2024 |
1033 |
657.88 |
| May 22 2024 |
1485 |
673.72 |
| May 15 2024 |
1112 |
679.13 |
| May 15 2024 |
1006 |
657.88 |
| May 15 2024 |
1452 |
673.72 |
| May 08 2024 |
1104 |
679.13 |
| May 08 2024 |
1027 |
657.88 |
| May 08 2024 |
1446 |
673.72 |
| May 01 2024 |
1169 |
679.13 |
| May 01 2024 |
1053 |
657.88 |
| May 01 2024 |
1504 |
673.72 |
| Apr 24 2024 |
1329 |
631.22 |
| Apr 24 2024 |
1287 |
648.57 |
| Apr 24 2024 |
2201 |
651.78 |
| Apr 17 2024 |
1275 |
648.57 |
| Apr 17 2024 |
2133 |
648.57 |
| Apr 10 2024 |
1274 |
648.57 |
| Apr 10 2024 |
2144 |
648.57 |
| Apr 03 2024 |
1265 |
648.57 |
| Apr 03 2024 |
2115 |
648.57 |
| Mar 27 2024 |
1218 |
639.27 |
| Mar 27 2024 |
2042 |
639.27 |
| Mar 21 2024 |
1208 |
639.27 |
| Mar 21 2024 |
1956 |
639.27 |
| Mar 14 2024 |
1191 |
639.27 |
| Mar 14 2024 |
1986 |
639.27 |
| Mar 07 2024 |
1194 |
639.27 |
| Mar 07 2024 |
1979 |
639.27 |
| Feb 29 2024 |
1186 |
639.27 |
| Feb 29 2024 |
1961 |
639.27 |
| Feb 22 2024 |
1189 |
639.27 |
| Feb 22 2024 |
1968 |
639.27 |
| Feb 15 2024 |
1180 |
639.27 |
| Feb 15 2024 |
1973 |
639.27 |
| Feb 08 2024 |
1180 |
639.27 |
| Feb 08 2024 |
1952 |
639.27 |
| Feb 01 2024 |
1182 |
639.27 |
| Feb 01 2024 |
1948 |
639.27 |
| Jan 25 2024 |
1154 |
639.27 |
| Jan 25 2024 |
1917 |
639.27 |
| Jan 18 2024 |
1152 |
639.27 |
| Jan 18 2024 |
1916 |
639.27 |
| Jan 11 2024 |
1151 |
639.27 |
| Jan 11 2024 |
1914 |
639.27 |
| Jan 04 2024 |
1151 |
639.27 |
| Jan 04 2024 |
1908 |
639.27 |
| Dec 28 2023 |
1151 |
639.27 |
| Dec 28 2023 |
1908 |
639.27 |
| Dec 21 2023 |
1151 |
639.27 |
| Dec 21 2023 |
1908 |
639.27 |
| Dec 14 2023 |
1151 |
639.27 |
| Dec 14 2023 |
1908 |
639.27 |
| Dec 07 2023 |
1151 |
639.27 |
| Dec 07 2023 |
1908 |
639.27 |
| Nov 30 2023 |
1152 |
639.27 |
| Nov 30 2023 |
1911 |
639.27 |
| Nov 23 2023 |
1149 |
639.27 |
| Nov 23 2023 |
1886 |
639.27 |
| Nov 16 2023 |
1148 |
639.27 |
| Nov 16 2023 |
1879 |
639.27 |
| Nov 09 2023 |
1146 |
639.27 |
| Nov 09 2023 |
1851 |
639.27 |
| Nov 02 2023 |
1145 |
639.27 |
| Nov 02 2023 |
1846 |
639.27 |
| Oct 26 2023 |
1140 |
639.27 |
| Oct 26 2023 |
1855 |
639.27 |
| Oct 19 2023 |
1138 |
639.27 |
| Oct 19 2023 |
1826 |
639.27 |
| Oct 12 2023 |
1136 |
639.27 |
| Oct 12 2023 |
1798 |
639.27 |
| Oct 05 2023 |
1139 |
639.27 |
| Oct 05 2023 |
1729 |
639.27 |
| Sep 28 2023 |
1139 |
639.27 |
| Sep 28 2023 |
1696 |
639.27 |
| Sep 21 2023 |
1131 |
639.27 |
| Sep 21 2023 |
1689 |
639.27 |
| Sep 14 2023 |
1133 |
639.27 |
| Sep 14 2023 |
1727 |
639.27 |
| Sep 07 2023 |
1147 |
639.27 |
| Sep 07 2023 |
1752 |
639.27 |
| Aug 31 2023 |
1143 |
639.27 |
| Aug 31 2023 |
1748 |
639.27 |
| Aug 24 2023 |
1139 |
639.27 |
| Aug 24 2023 |
1747 |
639.27 |
| Aug 17 2023 |
1178 |
639.27 |
| Aug 17 2023 |
1774 |
639.27 |
| Aug 10 2023 |
1218 |
639.27 |
| Aug 10 2023 |
1809 |
639.27 |
| Aug 03 2023 |
1216 |
639.27 |
| Aug 03 2023 |
1814 |
639.27 |
| Jul 27 2023 |
1248 |
639.27 |
| Jul 27 2023 |
1856 |
639.27 |
| Jul 20 2023 |
1246 |
639.27 |
| Jul 20 2023 |
1789 |
639.27 |
| Jul 13 2023 |
1243 |
639.27 |
| Jul 13 2023 |
1783 |
639.27 |
| Jul 06 2023 |
1237 |
639.27 |
| Jul 06 2023 |
1774 |
639.27 |
| Jun 29 2023 |
1239 |
639.27 |
| Jun 29 2023 |
1785 |
639.27 |
| Jun 22 2023 |
1223 |
639.27 |
| Jun 22 2023 |
1761 |
639.27 |
| Jun 15 2023 |
1238 |
639.27 |
| Jun 15 2023 |
1707 |
639.27 |
| Jun 08 2023 |
1233 |
639.27 |
| Jun 08 2023 |
1702 |
639.27 |
| Jun 01 2023 |
1232 |
639.27 |
| Jun 01 2023 |
1692 |
639.27 |
| May 25 2023 |
1227 |
639.27 |
| May 25 2023 |
1633 |
639.27 |
| May 18 2023 |
1202 |
639.27 |
| May 18 2023 |
1631 |
639.27 |
| May 11 2023 |
1192 |
639.27 |
| May 11 2023 |
1656 |
639.27 |
