| Jun 07 2026 |
4279 |
382.12 |
| Jun 02 2026 |
4330 |
382.12 |
| May 26 2026 |
4336 |
382.12 |
| May 19 2026 |
4394 |
382.12 |
| May 12 2026 |
4473 |
382.12 |
| May 05 2026 |
4518 |
382.12 |
| Apr 28 2026 |
4465 |
363.02 |
| Apr 21 2026 |
4537 |
363.02 |
| Apr 14 2026 |
4435 |
363.02 |
| Apr 07 2026 |
4391 |
363.02 |
| Mar 31 2026 |
4501 |
363.02 |
| Mar 24 2026 |
4486 |
363.02 |
| Mar 17 2026 |
4528 |
363.02 |
| Mar 10 2026 |
4549 |
363.02 |
| Mar 03 2026 |
4552 |
363.02 |
| Feb 24 2026 |
4574 |
363.02 |
| Feb 17 2026 |
4565 |
363.02 |
| Feb 10 2026 |
4567 |
363.02 |
| Feb 03 2026 |
4576 |
363.02 |
| Jan 27 2026 |
4598 |
363.02 |
| Jan 20 2026 |
4594 |
363.02 |
| Jan 13 2026 |
4601 |
363.02 |
| Jan 06 2026 |
4603 |
363.02 |
| Dec 30 2025 |
4609 |
363.02 |
| Dec 23 2025 |
4606 |
363.02 |
| Dec 16 2025 |
4610 |
363.02 |
| Dec 09 2025 |
4609 |
363.02 |
| Dec 02 2025 |
4609 |
363.02 |
| Nov 25 2025 |
4596 |
363.02 |
| Nov 18 2025 |
4605 |
363.02 |
| Nov 11 2025 |
4625 |
363.02 |
| Nov 04 2025 |
4637 |
363.02 |
| Oct 28 2025 |
4652 |
363.02 |
| Oct 21 2025 |
4660 |
363.02 |
| Oct 14 2025 |
4653 |
363.02 |
| Oct 07 2025 |
4644 |
363.02 |
| Sep 30 2025 |
4652 |
363.02 |
| Sep 23 2025 |
4674 |
363.02 |
| Sep 16 2025 |
4851 |
371.77 |
| Sep 09 2025 |
4827 |
371.77 |
| Sep 02 2025 |
4981 |
371.77 |
| Aug 26 2025 |
4726 |
371.77 |
| Aug 19 2025 |
4760 |
371.77 |
| Aug 12 2025 |
4676 |
371.77 |
| Aug 05 2025 |
4403 |
371.77 |
| Jul 29 2025 |
4399 |
371.77 |
| Jul 22 2025 |
4405 |
371.77 |
| Jul 15 2025 |
4494 |
371.77 |
| Jul 08 2025 |
4568 |
371.77 |
| Jul 01 2025 |
4552 |
371.77 |
| Jun 24 2025 |
4558 |
375.68 |
| Jun 17 2025 |
4991 |
396.51 |
| Jun 10 2025 |
4997 |
396.51 |
| Jun 03 2025 |
4983 |
396.51 |
| May 27 2025 |
4990 |
396.51 |
| May 20 2025 |
4980 |
396.51 |
| May 13 2025 |
4438 |
364.8 |
| Apr 22 2025 |
14967 |
575 |
| Apr 15 2025 |
14795 |
575 |
| Apr 08 2025 |
14453 |
575 |
| Apr 01 2025 |
14132 |
575 |
| Mar 25 2025 |
14071 |
575 |
| Mar 18 2025 |
14134 |
575 |
| Mar 11 2025 |
14286 |
575 |
| Mar 04 2025 |
13798 |
575 |
| Feb 25 2025 |
13891 |
575 |
| Feb 18 2025 |
13808 |
575 |
| Feb 11 2025 |
13543 |
575 |
| Feb 04 2025 |
13422 |
575 |
| Jan 29 2025 |
13525 |
575 |
| Jan 22 2025 |
13413 |
575 |
| Jan 15 2025 |
13439 |
575 |
| Jan 08 2025 |
13358 |
575 |
| Jan 01 2025 |
12685 |
575 |
| Dec 25 2024 |
12684 |
575 |
| Dec 18 2024 |
12674 |
575 |
| Dec 11 2024 |
12662 |
575 |
| Dec 04 2024 |
12643 |
575 |
| Nov 27 2024 |
12738 |
575 |
| Nov 20 2024 |
12754 |
575 |
| Nov 13 2024 |
12801 |
575 |
| Nov 06 2024 |
13089 |
575 |
| Oct 30 2024 |
13061 |
575 |
| Oct 23 2024 |
13124 |
575 |
| Oct 16 2024 |
14781 |
575 |
| Oct 09 2024 |
15068 |
575 |
| Oct 02 2024 |
10718 |
575 |
| Sep 25 2024 |
10590 |
575 |
| Sep 18 2024 |
10030 |
575 |
| Sep 11 2024 |
8957 |
575 |
| Sep 04 2024 |
8782 |
575 |
| Aug 28 2024 |
8574 |
575 |
| Aug 21 2024 |
8314 |
575 |
| Aug 14 2024 |
8213 |
575 |
| Aug 07 2024 |
8082 |
575 |
| Jul 31 2024 |
8139 |
575 |
| Jul 24 2024 |
8139 |
575 |
| Jul 17 2024 |
8010 |
575 |
| Jul 10 2024 |
8110 |
575 |
| Jul 03 2024 |
7992 |
575 |
| Jun 26 2024 |
7861 |
575 |
| Jun 19 2024 |
7785 |
575 |
| Jun 12 2024 |
7786 |
575 |
| Apr 24 2024 |
12168 |
680 |
| Apr 17 2024 |
12103 |
680 |
| Apr 10 2024 |
12158 |
680 |
| Apr 03 2024 |
12146 |
680 |
| Mar 27 2024 |
12342 |
680 |
| Mar 21 2024 |
12438 |
680 |
| Mar 14 2024 |
12347 |
680 |
| Mar 07 2024 |
12119 |
680 |
| Feb 29 2024 |
12121 |
680 |
| Feb 22 2024 |
12131 |
680 |
| Feb 15 2024 |
12117 |
680 |
| Feb 08 2024 |
12291 |
680 |
| Feb 01 2024 |
12340 |
680 |
| Jan 25 2024 |
12393 |
680 |
| Jan 18 2024 |
12289 |
680 |
| Jan 11 2024 |
12258 |
680 |
| Jan 04 2024 |
12255 |
680 |
| Dec 28 2023 |
12185 |
680 |
| Dec 21 2023 |
12185 |
680 |
| Dec 14 2023 |
12185 |
680 |
| Dec 07 2023 |
12148 |
680 |
| Nov 30 2023 |
11582 |
680 |
| Nov 23 2023 |
11567 |
680 |
| Nov 16 2023 |
11136 |
680 |
| Nov 09 2023 |
10831 |
680 |
| Nov 02 2023 |
10747 |
680 |
| Oct 26 2023 |
10789 |
680 |
| Oct 19 2023 |
10767 |
680 |
| Oct 12 2023 |
10795 |
680 |
| Oct 05 2023 |
10800 |
680 |
| Sep 28 2023 |
10880 |
680 |
| Sep 21 2023 |
10724 |
680 |
| Sep 14 2023 |
10766 |
680 |
| Sep 07 2023 |
10632 |
680 |
| Aug 31 2023 |
10668 |
680 |
| Aug 24 2023 |
10989 |
680 |
| Aug 17 2023 |
11096 |
680 |
| Aug 10 2023 |
11103 |
680 |
| Aug 03 2023 |
11105 |
680 |
| Jul 27 2023 |
11092 |
680 |
| Jul 20 2023 |
11101 |
680 |
| Jul 13 2023 |
11225 |
680 |
| Jul 06 2023 |
11407 |
680 |
| Jun 29 2023 |
11455 |
680 |
| Jun 22 2023 |
11670 |
680 |
| Jun 15 2023 |
11331 |
680 |
| Jun 08 2023 |
11427 |
680 |
| Jun 01 2023 |
11374 |
680 |
| May 25 2023 |
10593 |
680 |
| May 18 2023 |
10610 |
680 |
| May 11 2023 |
11025 |
680 |
