| Apr 28 2026 |
11284 |
514.74 |
| Apr 21 2026 |
11921 |
546.49 |
| Apr 14 2026 |
11948 |
546.49 |
| Apr 07 2026 |
5723 |
562.7 |
| Mar 31 2026 |
6031 |
562.7 |
| Mar 24 2026 |
6075 |
562.7 |
| Mar 17 2026 |
6285 |
562.7 |
| Mar 10 2026 |
6360 |
562.7 |
| Mar 03 2026 |
6374 |
562.7 |
| Feb 24 2026 |
6476 |
562.7 |
| Feb 17 2026 |
6503 |
562.7 |
| Feb 10 2026 |
6511 |
562.7 |
| Feb 03 2026 |
6523 |
562.7 |
| Jan 27 2026 |
6571 |
562.7 |
| Jan 20 2026 |
6566 |
562.7 |
| Jan 13 2026 |
6581 |
562.7 |
| Jan 06 2026 |
6583 |
562.7 |
| Dec 30 2025 |
6594 |
562.7 |
| Dec 23 2025 |
6591 |
562.7 |
| Dec 16 2025 |
6595 |
562.7 |
| Dec 09 2025 |
6594 |
562.7 |
| Dec 02 2025 |
6594 |
562.7 |
| Nov 25 2025 |
6565 |
562.7 |
| Nov 18 2025 |
6579 |
562.7 |
| Nov 11 2025 |
6590 |
562.7 |
| Nov 04 2025 |
6644 |
562.7 |
| Oct 28 2025 |
6737 |
562.7 |
| Oct 21 2025 |
6802 |
562.7 |
| Oct 14 2025 |
6877 |
562.7 |
| Oct 07 2025 |
6769 |
562.7 |
| Sep 30 2025 |
7015 |
562.7 |
| Sep 23 2025 |
7216 |
562.7 |
| Sep 16 2025 |
7605 |
562.7 |
| Sep 09 2025 |
7640 |
562.7 |
| Sep 02 2025 |
8430 |
562.7 |
| Aug 26 2025 |
8179 |
562.7 |
| Aug 19 2025 |
8574 |
562.7 |
| Aug 12 2025 |
8528 |
562.7 |
| Aug 05 2025 |
8253 |
562.7 |
| Jul 29 2025 |
8243 |
562.7 |
| Jul 22 2025 |
8252 |
562.7 |
| Jul 15 2025 |
8345 |
562.7 |
| Jul 08 2025 |
7970 |
562.7 |
| Jul 01 2025 |
7930 |
562.7 |
| Jun 24 2025 |
7841 |
562.7 |
| Jun 17 2025 |
7869 |
562.7 |
| Jun 10 2025 |
7887 |
562.7 |
| Jun 03 2025 |
7627 |
562.7 |
| May 27 2025 |
7814 |
562.7 |
| May 20 2025 |
7778 |
562.7 |
| May 13 2025 |
7975 |
562.7 |
| Apr 22 2025 |
16770 |
657.35 |
| Apr 15 2025 |
16531 |
657.35 |
| Apr 08 2025 |
16053 |
651.18 |
| Apr 01 2025 |
15693 |
651.18 |
| Mar 25 2025 |
15619 |
651.18 |
| Mar 18 2025 |
15712 |
651.18 |
| Mar 11 2025 |
15790 |
651.18 |
| Mar 04 2025 |
15161 |
651.18 |
| Feb 25 2025 |
15255 |
651.18 |
| Feb 18 2025 |
15160 |
651.18 |
| Feb 11 2025 |
14856 |
651.18 |
| Feb 04 2025 |
14723 |
651.18 |
| Jan 29 2025 |
14899 |
651.18 |
| Jan 22 2025 |
14770 |
651.18 |
| Jan 15 2025 |
14810 |
651.18 |
| Jan 08 2025 |
14726 |
651.18 |
| Jan 01 2025 |
13924 |
651.18 |
| Dec 25 2024 |
13923 |
651.18 |
| Dec 18 2024 |
13913 |
651.18 |
| Dec 11 2024 |
13902 |
651.18 |
| Dec 04 2024 |
13881 |
651.18 |
| Nov 27 2024 |
13967 |
651.18 |
| Nov 20 2024 |
13993 |
651.18 |
| Nov 13 2024 |
14040 |
651.18 |
| Nov 06 2024 |
14443 |
651.18 |
| Oct 30 2024 |
14411 |
651.18 |
| Oct 23 2024 |
14505 |
651.18 |
| Oct 16 2024 |
16444 |
651.18 |
| Oct 09 2024 |
16676 |
651.18 |
| Oct 02 2024 |
12336 |
651.18 |
| Sep 25 2024 |
12352 |
651.18 |
| Sep 18 2024 |
11462 |
651.18 |
| Sep 11 2024 |
10264 |
651.18 |
| Sep 04 2024 |
9967 |
651.18 |
| Aug 28 2024 |
9629 |
651.18 |
| Aug 21 2024 |
9393 |
651.18 |
| Aug 14 2024 |
9216 |
651.18 |
| Aug 07 2024 |
9086 |
651.18 |
| Jul 31 2024 |
9143 |
651.18 |
| Jul 24 2024 |
9139 |
651.18 |
| Jul 17 2024 |
8980 |
651.18 |
| Jul 10 2024 |
9095 |
651.18 |
| Jul 03 2024 |
8975 |
651.18 |
| Jun 26 2024 |
8841 |
651.18 |
| Jun 19 2024 |
8768 |
651.18 |
| Jun 12 2024 |
8773 |
651.18 |
| Apr 24 2024 |
12857 |
714.9 |
| Apr 17 2024 |
12790 |
714.9 |
| Apr 10 2024 |
12848 |
714.9 |
| Apr 03 2024 |
12854 |
714.9 |
| Mar 27 2024 |
13116 |
714.9 |
| Mar 21 2024 |
13252 |
714.9 |
| Mar 14 2024 |
13141 |
714.9 |
| Mar 07 2024 |
12879 |
714.9 |
| Feb 29 2024 |
12882 |
714.9 |
| Feb 22 2024 |
12893 |
714.9 |
| Feb 15 2024 |
12846 |
714.9 |
| Feb 08 2024 |
13019 |
714.9 |
| Feb 01 2024 |
13069 |
714.9 |
| Jan 25 2024 |
13121 |
714.9 |
| Jan 18 2024 |
13014 |
714.9 |
| Jan 11 2024 |
12983 |
714.9 |
| Jan 04 2024 |
12980 |
714.9 |
| Dec 28 2023 |
12887 |
714.9 |
| Dec 21 2023 |
12887 |
714.9 |
| Dec 14 2023 |
12887 |
714.9 |
| Dec 07 2023 |
12846 |
714.9 |
| Nov 30 2023 |
12172 |
714.9 |
| Nov 23 2023 |
12143 |
714.9 |
| Nov 16 2023 |
11653 |
714.9 |
| Nov 09 2023 |
11301 |
714.9 |
| Nov 02 2023 |
11221 |
714.9 |
| Oct 26 2023 |
11275 |
714.9 |
| Oct 19 2023 |
11250 |
714.9 |
| Oct 12 2023 |
11276 |
714.9 |
| Oct 05 2023 |
11281 |
714.9 |
| Sep 28 2023 |
11369 |
714.9 |
| Sep 21 2023 |
11180 |
714.9 |
| Sep 14 2023 |
11222 |
714.9 |
| Sep 07 2023 |
11083 |
714.9 |
| Aug 31 2023 |
11119 |
714.9 |
| Aug 24 2023 |
11458 |
714.9 |
| Aug 17 2023 |
11570 |
714.9 |
| Aug 10 2023 |
11577 |
714.9 |
| Aug 03 2023 |
11579 |
714.9 |
| Jul 27 2023 |
11564 |
714.9 |
| Jul 20 2023 |
11560 |
714.9 |
| Jul 13 2023 |
11690 |
714.9 |
| Jul 06 2023 |
11883 |
714.9 |
| Jun 29 2023 |
11933 |
714.9 |
| Jun 22 2023 |
12151 |
714.9 |
| Jun 15 2023 |
11793 |
714.9 |
| Jun 08 2023 |
11894 |
714.9 |
| Jun 01 2023 |
11811 |
714.9 |
| May 25 2023 |
10869 |
714.9 |
| May 18 2023 |
10885 |
714.9 |
| May 11 2023 |
11294 |
714.9 |
