| Apr 28 2026 |
11423 |
521.84 |
| Apr 21 2026 |
12150 |
559.01 |
| Apr 14 2026 |
12177 |
559.01 |
| Apr 07 2026 |
5744 |
568.83 |
| Mar 31 2026 |
6057 |
568.83 |
| Mar 24 2026 |
6111 |
568.83 |
| Mar 17 2026 |
6325 |
568.83 |
| Mar 10 2026 |
6406 |
568.83 |
| Mar 03 2026 |
6422 |
568.83 |
| Feb 24 2026 |
6530 |
568.83 |
| Feb 17 2026 |
6559 |
568.83 |
| Feb 10 2026 |
6568 |
568.83 |
| Feb 03 2026 |
6580 |
568.83 |
| Jan 27 2026 |
6628 |
568.83 |
| Jan 20 2026 |
6623 |
568.83 |
| Jan 13 2026 |
6638 |
568.83 |
| Jan 06 2026 |
6640 |
568.83 |
| Dec 30 2025 |
6651 |
568.83 |
| Dec 23 2025 |
6648 |
568.83 |
| Dec 16 2025 |
6652 |
568.83 |
| Dec 09 2025 |
6651 |
568.83 |
| Dec 02 2025 |
6651 |
568.83 |
| Nov 25 2025 |
6621 |
568.83 |
| Nov 18 2025 |
6635 |
568.83 |
| Nov 11 2025 |
6647 |
568.83 |
| Nov 04 2025 |
6702 |
568.83 |
| Oct 28 2025 |
6797 |
568.83 |
| Oct 21 2025 |
6862 |
568.83 |
| Oct 14 2025 |
6939 |
568.83 |
| Oct 07 2025 |
6824 |
568.83 |
| Sep 30 2025 |
7071 |
568.83 |
| Sep 23 2025 |
7281 |
568.83 |
| Sep 16 2025 |
7676 |
568.83 |
| Sep 09 2025 |
7719 |
568.83 |
| Sep 02 2025 |
8540 |
568.83 |
| Aug 26 2025 |
8288 |
568.83 |
| Aug 19 2025 |
8678 |
568.83 |
| Aug 12 2025 |
8637 |
568.83 |
| Aug 05 2025 |
8360 |
568.83 |
| Jul 29 2025 |
8350 |
568.83 |
| Jul 22 2025 |
8359 |
568.83 |
| Jul 15 2025 |
8451 |
568.83 |
| Jul 08 2025 |
8059 |
568.83 |
| Jul 01 2025 |
8017 |
568.83 |
| Jun 24 2025 |
7926 |
568.83 |
| Jun 17 2025 |
7953 |
568.83 |
| Jun 10 2025 |
7977 |
568.83 |
| Jun 03 2025 |
7703 |
568.83 |
| May 27 2025 |
7893 |
568.83 |
| May 20 2025 |
7857 |
568.83 |
| May 13 2025 |
8056 |
568.83 |
| Apr 22 2025 |
17496 |
687.13 |
| Apr 15 2025 |
17251 |
687.13 |
| Apr 08 2025 |
16844 |
684.82 |
| Apr 01 2025 |
16462 |
684.82 |
| Mar 25 2025 |
16386 |
684.82 |
| Mar 18 2025 |
16495 |
684.82 |
| Mar 11 2025 |
16567 |
684.82 |
| Mar 04 2025 |
15866 |
684.82 |
| Feb 25 2025 |
15946 |
684.82 |
| Feb 18 2025 |
15853 |
684.82 |
| Feb 11 2025 |
15517 |
684.82 |
| Feb 04 2025 |
15380 |
684.82 |
| Jan 29 2025 |
15592 |
684.82 |
| Jan 22 2025 |
15458 |
684.82 |
| Jan 15 2025 |
15508 |
684.82 |
| Jan 08 2025 |
15424 |
684.82 |
| Jan 01 2025 |
14585 |
684.82 |
| Dec 25 2024 |
14584 |
684.82 |
| Dec 18 2024 |
14574 |
684.82 |
| Dec 11 2024 |
14563 |
684.82 |
| Dec 04 2024 |
14540 |
684.82 |
| Nov 27 2024 |
14627 |
684.82 |
| Nov 20 2024 |
14657 |
684.82 |
| Nov 13 2024 |
14704 |
684.82 |
| Nov 06 2024 |
15145 |
684.82 |
| Oct 30 2024 |
15111 |
684.82 |
| Oct 23 2024 |
15222 |
684.82 |
| Oct 16 2024 |
17329 |
684.82 |
| Oct 09 2024 |
17539 |
684.82 |
| Oct 02 2024 |
13191 |
684.82 |
| Sep 25 2024 |
13267 |
684.82 |
| Sep 18 2024 |
12231 |
684.82 |
| Sep 11 2024 |
11010 |
684.82 |
| Sep 04 2024 |
10667 |
684.82 |
| Aug 28 2024 |
10248 |
684.82 |
| Aug 21 2024 |
10025 |
684.82 |
| Aug 14 2024 |
9797 |
684.82 |
| Aug 07 2024 |
9667 |
684.82 |
| Jul 31 2024 |
9724 |
684.82 |
| Jul 24 2024 |
9718 |
684.82 |
| Jul 17 2024 |
9542 |
684.82 |
| Jul 10 2024 |
9645 |
684.82 |
| Jul 03 2024 |
9527 |
684.82 |
| Jun 26 2024 |
9395 |
684.82 |
| Jun 19 2024 |
9322 |
684.82 |
| Jun 12 2024 |
9334 |
684.82 |
| Apr 24 2024 |
12469 |
696.14 |
| Apr 17 2024 |
12404 |
696.14 |
| Apr 10 2024 |
12461 |
696.14 |
| Apr 03 2024 |
12458 |
696.14 |
| Mar 27 2024 |
12678 |
696.14 |
| Mar 21 2024 |
12797 |
696.14 |
| Mar 14 2024 |
12698 |
696.14 |
| Mar 07 2024 |
12459 |
696.14 |
| Feb 29 2024 |
12462 |
696.14 |
| Feb 22 2024 |
12473 |
696.14 |
| Feb 15 2024 |
12445 |
696.14 |
| Feb 08 2024 |
12620 |
696.14 |
| Feb 01 2024 |
12669 |
696.14 |
| Jan 25 2024 |
12721 |
696.14 |
| Jan 18 2024 |
12617 |
696.14 |
| Jan 11 2024 |
12586 |
696.14 |
| Jan 04 2024 |
12583 |
696.14 |
| Dec 28 2023 |
12502 |
696.14 |
| Dec 21 2023 |
12502 |
696.14 |
| Dec 14 2023 |
12502 |
696.14 |
| Dec 07 2023 |
12463 |
696.14 |
| Nov 30 2023 |
11849 |
696.14 |
| Nov 23 2023 |
11823 |
696.14 |
| Nov 16 2023 |
11363 |
696.14 |
| Nov 09 2023 |
11048 |
696.14 |
| Nov 02 2023 |
10968 |
696.14 |
| Oct 26 2023 |
11017 |
696.14 |
| Oct 19 2023 |
10994 |
696.14 |
| Oct 12 2023 |
11021 |
696.14 |
| Oct 05 2023 |
11026 |
696.14 |
| Sep 28 2023 |
11113 |
696.14 |
| Sep 21 2023 |
10942 |
696.14 |
| Sep 14 2023 |
10984 |
696.14 |
| Sep 07 2023 |
10847 |
696.14 |
| Aug 31 2023 |
10883 |
696.14 |
| Aug 24 2023 |
11213 |
696.14 |
| Aug 17 2023 |
11323 |
696.14 |
| Aug 10 2023 |
11330 |
696.14 |
| Aug 03 2023 |
11332 |
696.14 |
| Jul 27 2023 |
11319 |
696.14 |
| Jul 20 2023 |
11329 |
696.14 |
| Jul 13 2023 |
11458 |
696.14 |
| Jul 06 2023 |
11644 |
696.14 |
| Jun 29 2023 |
11691 |
696.14 |
| Jun 22 2023 |
11906 |
696.14 |
| Jun 15 2023 |
11561 |
696.14 |
| Jun 08 2023 |
11657 |
696.14 |
| Jun 01 2023 |
11589 |
696.14 |
| May 25 2023 |
10734 |
696.14 |
| May 18 2023 |
10749 |
696.14 |
| May 11 2023 |
11160 |
696.14 |
