| Mar 10 2026 |
11320 |
512.77 |
| Mar 03 2026 |
11170 |
512.77 |
| Feb 24 2026 |
11326 |
512.77 |
| Feb 17 2026 |
11453 |
512.77 |
| Feb 10 2026 |
11350 |
512.77 |
| Feb 03 2026 |
11372 |
512.77 |
| Jan 27 2026 |
11454 |
512.77 |
| Jan 20 2026 |
11535 |
512.77 |
| Jan 13 2026 |
11556 |
512.77 |
| Jan 06 2026 |
11563 |
512.77 |
| Dec 30 2025 |
11564 |
512.77 |
| Dec 23 2025 |
11554 |
512.77 |
| Dec 16 2025 |
11562 |
512.77 |
| Dec 09 2025 |
11556 |
512.77 |
| Dec 02 2025 |
11541 |
512.77 |
| Nov 25 2025 |
11500 |
512.77 |
| Nov 18 2025 |
11528 |
512.77 |
| Nov 11 2025 |
11504 |
512.77 |
| Nov 04 2025 |
11571 |
512.77 |
| Oct 28 2025 |
11519 |
512.77 |
| Oct 21 2025 |
11898 |
512.77 |
| Oct 14 2025 |
12315 |
512.77 |
| Oct 07 2025 |
12425 |
512.77 |
| Sep 30 2025 |
12618 |
512.77 |
| Sep 23 2025 |
12566 |
512.77 |
| Sep 16 2025 |
11846 |
512.77 |
| Sep 09 2025 |
11814 |
512.77 |
| Sep 02 2025 |
11841 |
512.77 |
| Aug 26 2025 |
13836 |
614.88 |
| Aug 19 2025 |
14065 |
614.88 |
| Aug 12 2025 |
14728 |
614.88 |
| Aug 05 2025 |
14227 |
614.88 |
| Jul 29 2025 |
14323 |
614.88 |
| Jul 22 2025 |
14333 |
614.88 |
| Jul 15 2025 |
14623 |
614.88 |
| Jul 08 2025 |
15313 |
614.88 |
| Jul 01 2025 |
14958 |
614.88 |
| Jun 24 2025 |
14835 |
614.88 |
| Jun 17 2025 |
15135 |
614.88 |
| Jun 10 2025 |
15297 |
614.88 |
| Jun 03 2025 |
15509 |
614.88 |
| May 27 2025 |
15363 |
614.88 |
| May 20 2025 |
15646 |
614.88 |
| May 13 2025 |
18012 |
716.99 |
| May 06 2025 |
17885 |
716.99 |
| Apr 29 2025 |
17769 |
716.99 |
| Apr 22 2025 |
17370 |
682.21 |
| Apr 15 2025 |
17122 |
682.21 |
| Apr 08 2025 |
9890 |
671.06 |
| Apr 01 2025 |
9954 |
671.06 |
| Mar 25 2025 |
9915 |
671.06 |
| Mar 18 2025 |
9957 |
671.06 |
| Mar 11 2025 |
9963 |
671.06 |
| Mar 04 2025 |
9828 |
671.06 |
| Feb 25 2025 |
9866 |
671.06 |
| Feb 18 2025 |
9932 |
671.06 |
| Feb 11 2025 |
10227 |
671.06 |
| Feb 04 2025 |
10239 |
671.06 |
| Jan 29 2025 |
10254 |
671.06 |
| Jan 22 2025 |
10259 |
671.06 |
| Jan 15 2025 |
10279 |
671.06 |
| Jan 08 2025 |
10280 |
671.06 |
| Jan 01 2025 |
10250 |
671.06 |
| Dec 25 2024 |
10247 |
671.06 |
| Dec 18 2024 |
10241 |
671.06 |
| Dec 11 2024 |
10228 |
671.06 |
| Dec 04 2024 |
10228 |
671.06 |
| Nov 27 2024 |
10144 |
671.06 |
| Nov 20 2024 |
9735 |
671.06 |
| Nov 13 2024 |
9694 |
671.06 |
| Nov 06 2024 |
8189 |
671.06 |
| Oct 30 2024 |
8137 |
671.06 |
| Oct 23 2024 |
8152 |
671.06 |
| Oct 16 2024 |
8295 |
671.06 |
| Oct 09 2024 |
7963 |
671.06 |
| Oct 02 2024 |
5043 |
671.06 |
| Sep 25 2024 |
12270 |
648.09 |
| Sep 18 2024 |
11392 |
648.09 |
| Sep 11 2024 |
10200 |
648.09 |
| Sep 04 2024 |
9907 |
648.09 |
| Aug 28 2024 |
9572 |
648.09 |
| Aug 21 2024 |
9335 |
648.09 |
| Aug 14 2024 |
9161 |
648.09 |
| Aug 07 2024 |
9031 |
648.09 |
| Jul 31 2024 |
9088 |
648.09 |
| Jul 24 2024 |
9084 |
648.09 |
| Jul 17 2024 |
8924 |
648.09 |
| Jul 10 2024 |
9042 |
648.09 |
| Jul 03 2024 |
8923 |
648.09 |
| Jun 26 2024 |
8789 |
648.09 |
| Jun 19 2024 |
8716 |
648.09 |
| Jun 12 2024 |
8718 |
648.09 |
| Apr 24 2024 |
12663 |
704.34 |
| Apr 17 2024 |
12596 |
704.34 |
| Apr 10 2024 |
12653 |
704.34 |
| Apr 03 2024 |
12655 |
704.34 |
| Mar 27 2024 |
12892 |
704.34 |
| Mar 21 2024 |
13016 |
704.34 |
| Mar 14 2024 |
12909 |
704.34 |
| Mar 07 2024 |
12661 |
704.34 |
| Feb 29 2024 |
12664 |
704.34 |
| Feb 22 2024 |
12675 |
704.34 |
| Feb 15 2024 |
12638 |
704.34 |
| Feb 08 2024 |
12812 |
704.34 |
| Feb 01 2024 |
12862 |
704.34 |
| Jan 25 2024 |
12914 |
704.34 |
| Jan 18 2024 |
12809 |
704.34 |
| Jan 11 2024 |
12778 |
704.34 |
| Jan 04 2024 |
12775 |
704.34 |
| Dec 28 2023 |
12689 |
704.34 |
| Dec 21 2023 |
12689 |
704.34 |
| Dec 14 2023 |
12689 |
704.34 |
| Dec 07 2023 |
12649 |
704.34 |
| Nov 30 2023 |
12002 |
704.34 |
| Nov 23 2023 |
11974 |
704.34 |
| Nov 16 2023 |
11501 |
704.34 |
| Nov 09 2023 |
11171 |
704.34 |
| Nov 02 2023 |
11092 |
704.34 |
| Oct 26 2023 |
11145 |
704.34 |
| Oct 19 2023 |
11120 |
704.34 |
| Oct 12 2023 |
11146 |
704.34 |
| Oct 05 2023 |
11151 |
704.34 |
| Sep 28 2023 |
11237 |
704.34 |
| Sep 21 2023 |
11060 |
704.34 |
| Sep 14 2023 |
11102 |
704.34 |
| Sep 07 2023 |
10965 |
704.34 |
| Aug 31 2023 |
11002 |
704.34 |
| Aug 24 2023 |
11337 |
704.34 |
| Aug 17 2023 |
11449 |
704.34 |
| Aug 10 2023 |
11456 |
704.34 |
| Aug 03 2023 |
11458 |
704.34 |
| Jul 27 2023 |
11444 |
704.34 |
| Jul 20 2023 |
11447 |
704.34 |
| Jul 13 2023 |
11575 |
704.34 |
| Jul 06 2023 |
11764 |
704.34 |
| Jun 29 2023 |
11813 |
704.34 |
| Jun 22 2023 |
12028 |
704.34 |
| Jun 15 2023 |
11675 |
704.34 |
| Jun 08 2023 |
11775 |
704.34 |
| Jun 01 2023 |
11700 |
704.34 |
| May 25 2023 |
10799 |
704.34 |
| May 18 2023 |
10814 |
704.34 |
| May 11 2023 |
11224 |
704.34 |
