| Apr 28 2026 |
11813 |
543.16 |
| Apr 21 2026 |
12247 |
564.06 |
| Apr 14 2026 |
12273 |
564.06 |
| Apr 07 2026 |
5778 |
577.75 |
| Mar 31 2026 |
6099 |
577.75 |
| Mar 24 2026 |
6159 |
577.75 |
| Mar 17 2026 |
6379 |
577.75 |
| Mar 10 2026 |
6460 |
577.75 |
| Mar 03 2026 |
6476 |
577.75 |
| Feb 24 2026 |
6589 |
577.75 |
| Feb 17 2026 |
6617 |
577.75 |
| Feb 10 2026 |
6626 |
577.75 |
| Feb 03 2026 |
6638 |
577.75 |
| Jan 27 2026 |
6686 |
577.75 |
| Jan 20 2026 |
6681 |
577.75 |
| Jan 13 2026 |
6697 |
577.75 |
| Jan 06 2026 |
6699 |
577.75 |
| Dec 30 2025 |
6710 |
577.75 |
| Dec 23 2025 |
6707 |
577.75 |
| Dec 16 2025 |
6711 |
577.75 |
| Dec 09 2025 |
6710 |
577.75 |
| Dec 02 2025 |
6710 |
577.75 |
| Nov 25 2025 |
6681 |
577.75 |
| Nov 18 2025 |
6695 |
577.75 |
| Nov 11 2025 |
6705 |
577.75 |
| Nov 04 2025 |
6760 |
577.75 |
| Oct 28 2025 |
6862 |
577.75 |
| Oct 21 2025 |
6928 |
577.75 |
| Oct 14 2025 |
7008 |
577.75 |
| Oct 07 2025 |
6885 |
577.75 |
| Sep 30 2025 |
7133 |
577.75 |
| Sep 23 2025 |
7359 |
577.75 |
| Sep 16 2025 |
7752 |
577.75 |
| Sep 09 2025 |
7802 |
577.75 |
| Sep 02 2025 |
8656 |
577.75 |
| Aug 26 2025 |
8453 |
582.06 |
| Aug 19 2025 |
8851 |
582.06 |
| Aug 12 2025 |
8820 |
582.06 |
| Aug 05 2025 |
8547 |
582.06 |
| Jul 29 2025 |
8535 |
582.06 |
| Jul 22 2025 |
8544 |
582.06 |
| Jul 15 2025 |
8636 |
582.06 |
| Jul 08 2025 |
8226 |
582.06 |
| Jul 01 2025 |
8185 |
582.06 |
| Jun 24 2025 |
8090 |
582.06 |
| Jun 17 2025 |
8114 |
582.06 |
| Jun 10 2025 |
8139 |
582.06 |
| Jun 03 2025 |
7851 |
582.06 |
| May 27 2025 |
8053 |
582.06 |
| May 20 2025 |
8017 |
582.06 |
| May 13 2025 |
8228 |
582.06 |
| May 06 2025 |
15120 |
595 |
| Apr 29 2025 |
15042 |
595 |
| Apr 22 2025 |
15900 |
619.56 |
| Apr 15 2025 |
15690 |
619.56 |
| Apr 08 2025 |
9379 |
630.54 |
| Apr 01 2025 |
9407 |
630.54 |
| Mar 25 2025 |
9372 |
630.54 |
| Mar 18 2025 |
9392 |
630.54 |
| Mar 11 2025 |
9398 |
630.54 |
| Mar 04 2025 |
9285 |
630.54 |
| Feb 25 2025 |
9283 |
630.54 |
| Feb 18 2025 |
9325 |
630.54 |
| Feb 11 2025 |
9566 |
630.54 |
| Feb 04 2025 |
9571 |
630.54 |
| Jan 29 2025 |
9580 |
630.54 |
| Jan 22 2025 |
9584 |
630.54 |
| Jan 15 2025 |
9604 |
630.54 |
| Jan 08 2025 |
9604 |
630.54 |
| Jan 01 2025 |
9577 |
630.54 |
| Dec 25 2024 |
9574 |
630.54 |
| Dec 18 2024 |
9568 |
630.54 |
| Dec 11 2024 |
9555 |
630.54 |
| Dec 04 2024 |
9555 |
630.54 |
| Nov 27 2024 |
9460 |
630.54 |
| Nov 20 2024 |
9101 |
630.54 |
| Nov 13 2024 |
9058 |
630.54 |
| Nov 06 2024 |
7613 |
630.54 |
| Oct 30 2024 |
7561 |
630.54 |
| Oct 23 2024 |
7569 |
630.54 |
| Oct 16 2024 |
7744 |
630.54 |
| Oct 09 2024 |
7448 |
630.54 |
| Oct 02 2024 |
4518 |
630.54 |
| Sep 25 2024 |
12272 |
648.31 |
| Sep 18 2024 |
11394 |
648.31 |
| Sep 11 2024 |
10203 |
648.31 |
| Sep 04 2024 |
9911 |
648.31 |
| Aug 28 2024 |
9578 |
648.31 |
| Aug 21 2024 |
9341 |
648.31 |
| Aug 14 2024 |
9165 |
648.31 |
| Aug 07 2024 |
9035 |
648.31 |
| Jul 31 2024 |
9092 |
648.31 |
| Jul 24 2024 |
9088 |
648.31 |
| Jul 17 2024 |
8928 |
648.31 |
| Jul 10 2024 |
9046 |
648.31 |
| Jul 03 2024 |
8927 |
648.31 |
| Jun 26 2024 |
8793 |
648.31 |
| Jun 19 2024 |
8720 |
648.31 |
| Jun 12 2024 |
8722 |
648.31 |
| Apr 24 2024 |
13113 |
727.03 |
| Apr 17 2024 |
13047 |
727.03 |
| Apr 10 2024 |
13105 |
727.03 |
| Apr 03 2024 |
13113 |
727.03 |
| Mar 27 2024 |
13404 |
727.03 |
| Mar 21 2024 |
13551 |
727.03 |
| Mar 14 2024 |
13433 |
727.03 |
| Mar 07 2024 |
13157 |
727.03 |
| Feb 29 2024 |
13160 |
727.03 |
| Feb 22 2024 |
13172 |
727.03 |
| Feb 15 2024 |
13121 |
727.03 |
| Feb 08 2024 |
13292 |
727.03 |
| Feb 01 2024 |
13342 |
727.03 |
| Jan 25 2024 |
13394 |
727.03 |
| Jan 18 2024 |
13286 |
727.03 |
| Jan 11 2024 |
13255 |
727.03 |
| Jan 04 2024 |
13252 |
727.03 |
| Dec 28 2023 |
13152 |
727.03 |
| Dec 21 2023 |
13152 |
727.03 |
| Dec 14 2023 |
13152 |
727.03 |
| Dec 07 2023 |
13110 |
727.03 |
| Nov 30 2023 |
12392 |
727.03 |
| Nov 23 2023 |
12361 |
727.03 |
| Nov 16 2023 |
11850 |
727.03 |
| Nov 09 2023 |
11479 |
727.03 |
| Nov 02 2023 |
11403 |
727.03 |
| Oct 26 2023 |
11455 |
727.03 |
| Oct 19 2023 |
11428 |
727.03 |
| Oct 12 2023 |
11453 |
727.03 |
| Oct 05 2023 |
11458 |
727.03 |
| Sep 28 2023 |
11542 |
727.03 |
| Sep 21 2023 |
11342 |
727.03 |
| Sep 14 2023 |
11384 |
727.03 |
| Sep 07 2023 |
11244 |
727.03 |
| Aug 31 2023 |
11280 |
727.03 |
| Aug 24 2023 |
11623 |
727.03 |
| Aug 17 2023 |
11737 |
727.03 |
| Aug 10 2023 |
11745 |
727.03 |
| Aug 03 2023 |
11747 |
727.03 |
| Jul 27 2023 |
11733 |
727.03 |
| Jul 20 2023 |
11723 |
727.03 |
| Jul 13 2023 |
11851 |
727.03 |
| Jul 06 2023 |
12048 |
727.03 |
| Jun 29 2023 |
12098 |
727.03 |
| Jun 22 2023 |
12317 |
727.03 |
| Jun 15 2023 |
11960 |
727.03 |
| Jun 08 2023 |
12060 |
727.03 |
| Jun 01 2023 |
11971 |
727.03 |
| May 25 2023 |
10974 |
727.03 |
| May 18 2023 |
10990 |
727.03 |
| May 11 2023 |
11401 |
727.03 |
