| Jun 07 2026 |
10973 |
574.5 |
| Jun 02 2026 |
10950 |
574.5 |
| May 26 2026 |
10900 |
574.5 |
| May 19 2026 |
11132 |
574.5 |
| May 12 2026 |
11713 |
574.5 |
| May 05 2026 |
12022 |
574.5 |
| Apr 28 2026 |
12349 |
574.5 |
| Apr 21 2026 |
12423 |
574.5 |
| Apr 14 2026 |
12449 |
574.5 |
| Apr 07 2026 |
12307 |
574.5 |
| Mar 31 2026 |
12283 |
574.5 |
| Mar 24 2026 |
12437 |
574.5 |
| Mar 17 2026 |
12606 |
574.5 |
| Mar 10 2026 |
12462 |
574.5 |
| Mar 03 2026 |
12312 |
574.5 |
| Feb 24 2026 |
12489 |
574.5 |
| Feb 17 2026 |
12677 |
574.5 |
| Feb 10 2026 |
12586 |
574.5 |
| Feb 03 2026 |
12613 |
574.5 |
| Jan 27 2026 |
12729 |
574.5 |
| Jan 20 2026 |
12812 |
574.5 |
| Jan 13 2026 |
12849 |
574.5 |
| Jan 06 2026 |
12856 |
574.5 |
| Dec 30 2025 |
12858 |
574.5 |
| Dec 23 2025 |
12848 |
574.5 |
| Dec 16 2025 |
12856 |
574.5 |
| Dec 09 2025 |
12850 |
574.5 |
| Dec 02 2025 |
12835 |
574.5 |
| Nov 25 2025 |
12781 |
574.5 |
| Nov 18 2025 |
12829 |
574.5 |
| Nov 11 2025 |
12790 |
574.5 |
| Nov 04 2025 |
12908 |
574.5 |
| Oct 28 2025 |
12848 |
574.5 |
| Oct 21 2025 |
13332 |
574.5 |
| Oct 14 2025 |
13752 |
574.5 |
| Oct 07 2025 |
13872 |
574.5 |
| Sep 30 2025 |
14194 |
574.5 |
| Sep 23 2025 |
14073 |
574.5 |
| Aug 26 2025 |
14752 |
657.51 |
| Aug 19 2025 |
14981 |
657.51 |
| Aug 12 2025 |
15680 |
657.51 |
| Aug 05 2025 |
15180 |
657.51 |
| Jul 29 2025 |
15284 |
657.51 |
| Jul 22 2025 |
15293 |
657.51 |
| Jul 15 2025 |
15578 |
657.51 |
| Jul 08 2025 |
16351 |
657.51 |
| Jul 01 2025 |
15993 |
657.51 |
| Jun 24 2025 |
15865 |
657.51 |
| Jun 17 2025 |
16169 |
657.51 |
| Jun 10 2025 |
16362 |
657.51 |
| Jun 03 2025 |
16518 |
657.51 |
| May 27 2025 |
16389 |
657.51 |
| May 20 2025 |
16692 |
657.51 |
| May 13 2025 |
16656 |
657.51 |
| May 06 2025 |
16550 |
657.51 |
| Apr 29 2025 |
16440 |
657.51 |
| Apr 22 2025 |
16578 |
649.16 |
| Apr 15 2025 |
16343 |
649.16 |
| Apr 08 2025 |
9571 |
646.52 |
| Apr 01 2025 |
9614 |
646.52 |
| Mar 25 2025 |
9575 |
646.52 |
| Mar 18 2025 |
9602 |
646.52 |
| Mar 11 2025 |
9608 |
646.52 |
| Mar 04 2025 |
9481 |
646.52 |
| Feb 25 2025 |
9507 |
646.52 |
| Feb 18 2025 |
9554 |
646.52 |
| Feb 11 2025 |
9815 |
646.52 |
| Feb 04 2025 |
9825 |
646.52 |
| Jan 29 2025 |
9836 |
646.52 |
| Jan 22 2025 |
9842 |
646.52 |
| Jan 15 2025 |
9863 |
646.52 |
| Jan 08 2025 |
9864 |
646.52 |
| Jan 01 2025 |
9835 |
646.52 |
| Dec 25 2024 |
9835 |
646.52 |
| Dec 18 2024 |
9829 |
646.52 |
| Dec 11 2024 |
9816 |
646.52 |
| Dec 04 2024 |
9815 |
646.52 |
| Nov 27 2024 |
9729 |
646.52 |
| Nov 20 2024 |
9352 |
646.52 |
| Nov 13 2024 |
9311 |
646.52 |
| Nov 06 2024 |
7835 |
646.52 |
| Oct 30 2024 |
7783 |
646.52 |
| Oct 23 2024 |
7792 |
646.52 |
| Oct 16 2024 |
7969 |
646.52 |
| Oct 09 2024 |
7651 |
646.52 |
| Oct 02 2024 |
4728 |
646.52 |
| Sep 25 2024 |
12072 |
641.03 |
| Sep 18 2024 |
11212 |
641.03 |
| Sep 11 2024 |
10023 |
641.03 |
| Sep 04 2024 |
9747 |
641.03 |
| Aug 28 2024 |
9434 |
641.03 |
| Aug 21 2024 |
9197 |
641.03 |
| Aug 14 2024 |
9033 |
641.03 |
| Aug 07 2024 |
8903 |
641.03 |
| Jul 31 2024 |
8960 |
641.03 |
| Jul 24 2024 |
8957 |
641.03 |
| Jul 17 2024 |
8800 |
641.03 |
| Jul 10 2024 |
8923 |
641.03 |
| Jul 03 2024 |
8804 |
641.03 |
| Jun 26 2024 |
8670 |
641.03 |
| Jun 19 2024 |
8598 |
641.03 |
| Jun 12 2024 |
8601 |
641.03 |
| Apr 24 2024 |
12721 |
708.07 |
| Apr 17 2024 |
12654 |
708.07 |
| Apr 10 2024 |
12712 |
708.07 |
| Apr 03 2024 |
12716 |
708.07 |
| Mar 27 2024 |
12962 |
708.07 |
| Mar 21 2024 |
13088 |
708.07 |
| Mar 14 2024 |
12978 |
708.07 |
| Mar 07 2024 |
12728 |
708.07 |
| Feb 29 2024 |
12731 |
708.07 |
| Feb 22 2024 |
12742 |
708.07 |
| Feb 15 2024 |
12698 |
708.07 |
| Feb 08 2024 |
12872 |
708.07 |
| Feb 01 2024 |
12922 |
708.07 |
| Jan 25 2024 |
12974 |
708.07 |
| Jan 18 2024 |
12869 |
708.07 |
| Jan 11 2024 |
12838 |
708.07 |
| Jan 04 2024 |
12835 |
708.07 |
| Dec 28 2023 |
12747 |
708.07 |
| Dec 21 2023 |
12747 |
708.07 |
| Dec 14 2023 |
12747 |
708.07 |
| Dec 07 2023 |
12707 |
708.07 |
| Nov 30 2023 |
12053 |
708.07 |
| Nov 23 2023 |
12025 |
708.07 |
| Nov 16 2023 |
11547 |
708.07 |
| Nov 09 2023 |
11212 |
708.07 |
| Nov 02 2023 |
11131 |
708.07 |
| Oct 26 2023 |
11185 |
708.07 |
| Oct 19 2023 |
11160 |
708.07 |
| Oct 12 2023 |
11186 |
708.07 |
| Oct 05 2023 |
11191 |
708.07 |
| Sep 28 2023 |
11278 |
708.07 |
| Sep 21 2023 |
11097 |
708.07 |
| Sep 14 2023 |
11139 |
708.07 |
| Sep 07 2023 |
11002 |
708.07 |
| Aug 31 2023 |
11039 |
708.07 |
| Aug 24 2023 |
11375 |
708.07 |
| Aug 17 2023 |
11486 |
708.07 |
| Aug 10 2023 |
11493 |
708.07 |
| Aug 03 2023 |
11495 |
708.07 |
| Jul 27 2023 |
11480 |
708.07 |
| Jul 20 2023 |
11480 |
708.07 |
| Jul 13 2023 |
11608 |
708.07 |
| Jul 06 2023 |
11799 |
708.07 |
| Jun 29 2023 |
11849 |
708.07 |
| Jun 22 2023 |
12064 |
708.07 |
| Jun 15 2023 |
11708 |
708.07 |
| Jun 08 2023 |
11809 |
708.07 |
| Jun 01 2023 |
11731 |
708.07 |
| May 25 2023 |
10815 |
708.07 |
| May 18 2023 |
10830 |
708.07 |
| May 11 2023 |
11240 |
708.07 |
