| Feb 10 2026 |
14668 |
687.58 |
| Feb 03 2026 |
14718 |
687.58 |
| Jan 27 2026 |
15742 |
737.78 |
| Jan 20 2026 |
15809 |
737.78 |
| Jan 13 2026 |
15853 |
737.78 |
| Jan 06 2026 |
15860 |
737.78 |
| Dec 30 2025 |
15862 |
737.78 |
| Dec 23 2025 |
15852 |
737.78 |
| Dec 16 2025 |
15860 |
737.78 |
| Dec 09 2025 |
15854 |
737.78 |
| Dec 02 2025 |
15839 |
737.78 |
| Nov 25 2025 |
15786 |
737.78 |
| Nov 18 2025 |
15843 |
737.78 |
| Nov 11 2025 |
15804 |
737.78 |
| Nov 04 2025 |
15980 |
737.78 |
| Oct 28 2025 |
15878 |
737.78 |
| Oct 21 2025 |
16564 |
737.78 |
| Oct 14 2025 |
16960 |
737.78 |
| Oct 07 2025 |
17214 |
737.78 |
| Sep 30 2025 |
17601 |
737.78 |
| Sep 23 2025 |
17478 |
737.78 |
| Sep 16 2025 |
16444 |
737.78 |
| Sep 09 2025 |
16189 |
737.78 |
| Sep 02 2025 |
16462 |
737.78 |
| Aug 26 2025 |
16451 |
737.78 |
| Aug 19 2025 |
16683 |
737.78 |
| Aug 12 2025 |
17478 |
737.78 |
| Aug 05 2025 |
16977 |
737.78 |
| Jul 29 2025 |
17083 |
737.78 |
| Jul 22 2025 |
17088 |
737.78 |
| Jul 15 2025 |
17372 |
737.78 |
| Jul 08 2025 |
18239 |
737.78 |
| Jul 01 2025 |
17889 |
737.78 |
| Jun 24 2025 |
17753 |
737.78 |
| Jun 17 2025 |
18070 |
737.78 |
| Jun 10 2025 |
18271 |
737.78 |
| Jun 03 2025 |
18308 |
737.78 |
| May 27 2025 |
18192 |
737.78 |
| May 20 2025 |
18512 |
737.78 |
| May 13 2025 |
18469 |
737.78 |
| May 06 2025 |
18346 |
737.78 |
| Apr 29 2025 |
18229 |
737.78 |
| Apr 22 2025 |
10555 |
760.6 |
| Apr 15 2025 |
10770 |
760.6 |
| Apr 08 2025 |
10742 |
760.6 |
| Apr 01 2025 |
10861 |
760.6 |
| Mar 25 2025 |
10825 |
760.6 |
| Mar 18 2025 |
10897 |
760.6 |
| Mar 11 2025 |
10924 |
760.6 |
| Mar 04 2025 |
18291 |
806.25 |
| Feb 25 2025 |
18290 |
806.25 |
| Feb 18 2025 |
18202 |
806.25 |
| Feb 11 2025 |
17740 |
806.25 |
| Feb 04 2025 |
17583 |
806.25 |
| Jan 29 2025 |
17891 |
806.25 |
| Jan 22 2025 |
17751 |
806.25 |
| Jan 15 2025 |
17831 |
806.25 |
| Jan 08 2025 |
17747 |
806.25 |
| Jan 01 2025 |
16774 |
806.25 |
| Dec 25 2024 |
16773 |
806.25 |
| Dec 18 2024 |
16763 |
806.25 |
| Dec 11 2024 |
16752 |
806.25 |
| Dec 04 2024 |
16728 |
806.25 |
| Nov 27 2024 |
16844 |
806.25 |
| Nov 20 2024 |
16845 |
806.25 |
| Nov 13 2024 |
16892 |
806.25 |
| Nov 06 2024 |
17379 |
806.25 |
| Oct 30 2024 |
17342 |
806.25 |
| Oct 23 2024 |
17535 |
806.25 |
| Oct 16 2024 |
20064 |
806.25 |
| Oct 09 2024 |
20228 |
806.25 |
| Oct 02 2024 |
15863 |
806.25 |
| Sep 25 2024 |
16062 |
806.25 |
| Sep 18 2024 |
14740 |
806.25 |
| Sep 11 2024 |
13531 |
806.25 |
| Sep 04 2024 |
13055 |
806.25 |
| Aug 28 2024 |
12462 |
806.25 |
| Aug 21 2024 |
12270 |
806.25 |
| Aug 14 2024 |
11893 |
806.25 |
| Aug 07 2024 |
11758 |
806.25 |
| Jul 31 2024 |
11817 |
806.25 |
| Jul 24 2024 |
11812 |
806.25 |
| Jul 17 2024 |
11606 |
806.25 |
| Jul 10 2024 |
11708 |
806.25 |
| Jul 03 2024 |
11561 |
806.25 |
| Jun 26 2024 |
11431 |
806.25 |
| Jun 19 2024 |
11354 |
806.25 |
| Jun 12 2024 |
11389 |
806.25 |
| Apr 24 2024 |
14504 |
812.55 |
| Apr 17 2024 |
14444 |
812.55 |
| Apr 10 2024 |
14501 |
812.55 |
| Apr 03 2024 |
14519 |
812.55 |
| Mar 27 2024 |
14911 |
812.55 |
| Mar 21 2024 |
15157 |
812.55 |
| Mar 14 2024 |
15001 |
812.55 |
| Mar 07 2024 |
14674 |
812.55 |
| Feb 29 2024 |
14677 |
812.55 |
| Feb 22 2024 |
14691 |
812.55 |
| Feb 15 2024 |
14590 |
812.55 |
| Feb 08 2024 |
14754 |
812.55 |
| Feb 01 2024 |
14804 |
812.55 |
| Jan 25 2024 |
14854 |
812.55 |
| Jan 18 2024 |
14745 |
812.55 |
| Jan 11 2024 |
14714 |
812.55 |
| Jan 04 2024 |
14711 |
812.55 |
| Dec 28 2023 |
14559 |
812.55 |
| Dec 21 2023 |
14559 |
812.55 |
| Dec 14 2023 |
14559 |
812.55 |
| Dec 07 2023 |
14514 |
812.55 |
| Nov 30 2023 |
13555 |
812.55 |
| Nov 23 2023 |
13510 |
812.55 |
| Nov 16 2023 |
12890 |
812.55 |
| Nov 09 2023 |
12329 |
812.55 |
| Nov 02 2023 |
12258 |
812.55 |
| Oct 26 2023 |
12281 |
812.55 |
| Oct 19 2023 |
12250 |
812.55 |
| Oct 12 2023 |
12276 |
812.55 |
| Oct 05 2023 |
12280 |
812.55 |
| Sep 28 2023 |
12371 |
812.55 |
| Sep 21 2023 |
12114 |
812.55 |
| Sep 14 2023 |
12160 |
812.55 |
| Sep 07 2023 |
12018 |
812.55 |
| Aug 31 2023 |
12059 |
812.55 |
| Aug 24 2023 |
12415 |
812.55 |
| Aug 17 2023 |
12539 |
812.55 |
| Aug 10 2023 |
12546 |
812.55 |
| Aug 03 2023 |
12548 |
812.55 |
| Jul 27 2023 |
12535 |
812.55 |
| Jul 20 2023 |
12485 |
812.55 |
| Jul 13 2023 |
12619 |
812.55 |
| Jul 06 2023 |
12822 |
812.55 |
| Jun 29 2023 |
12870 |
812.55 |
| Jun 22 2023 |
13094 |
812.55 |
| Jun 15 2023 |
12695 |
812.55 |
| Jun 08 2023 |
12796 |
812.55 |
| Jun 01 2023 |
12650 |
812.55 |
| May 25 2023 |
11352 |
812.55 |
| May 18 2023 |
11369 |
812.55 |
| May 11 2023 |
11787 |
812.55 |
