| Apr 28 2026 |
12576 |
590.53 |
| Apr 21 2026 |
13067 |
614.67 |
| Apr 14 2026 |
13091 |
614.67 |
| Apr 07 2026 |
5936 |
634.8 |
| Mar 31 2026 |
6296 |
634.8 |
| Mar 24 2026 |
6387 |
634.8 |
| Mar 17 2026 |
6649 |
634.8 |
| Mar 10 2026 |
6759 |
634.8 |
| Mar 03 2026 |
6775 |
634.8 |
| Feb 24 2026 |
6916 |
634.8 |
| Feb 17 2026 |
6959 |
634.8 |
| Feb 10 2026 |
6971 |
634.8 |
| Feb 03 2026 |
6983 |
634.8 |
| Jan 27 2026 |
7036 |
634.8 |
| Jan 20 2026 |
7031 |
634.8 |
| Jan 13 2026 |
7049 |
634.8 |
| Jan 06 2026 |
7051 |
634.8 |
| Dec 30 2025 |
7063 |
634.8 |
| Dec 23 2025 |
7060 |
634.8 |
| Dec 16 2025 |
7064 |
634.8 |
| Dec 09 2025 |
7063 |
634.8 |
| Dec 02 2025 |
7063 |
634.8 |
| Nov 25 2025 |
7035 |
634.8 |
| Nov 18 2025 |
7049 |
634.8 |
| Nov 11 2025 |
7061 |
634.8 |
| Nov 04 2025 |
7117 |
634.8 |
| Oct 28 2025 |
7253 |
634.8 |
| Oct 21 2025 |
7320 |
634.8 |
| Oct 14 2025 |
7418 |
634.8 |
| Oct 07 2025 |
7280 |
634.8 |
| Sep 30 2025 |
7566 |
634.8 |
| Sep 23 2025 |
7856 |
634.8 |
| Sep 16 2025 |
8277 |
634.8 |
| Sep 09 2025 |
8399 |
634.8 |
| Sep 02 2025 |
9404 |
634.8 |
| Aug 26 2025 |
9159 |
634.8 |
| Aug 19 2025 |
9616 |
634.8 |
| Aug 12 2025 |
9604 |
634.8 |
| Aug 05 2025 |
9333 |
634.8 |
| Jul 29 2025 |
9321 |
634.8 |
| Jul 22 2025 |
9329 |
634.8 |
| Jul 15 2025 |
9421 |
634.8 |
| Jul 08 2025 |
8900 |
634.8 |
| Jul 01 2025 |
8859 |
634.8 |
| Jun 24 2025 |
8756 |
634.8 |
| Jun 17 2025 |
8788 |
634.8 |
| Jun 10 2025 |
8823 |
634.8 |
| Jun 03 2025 |
8460 |
634.8 |
| May 27 2025 |
8716 |
634.8 |
| May 20 2025 |
8677 |
634.8 |
| May 13 2025 |
8894 |
634.8 |
| Apr 22 2025 |
20038 |
809.56 |
| Apr 15 2025 |
19772 |
809.56 |
| Apr 08 2025 |
19253 |
796.65 |
| Apr 01 2025 |
18806 |
796.65 |
| Mar 25 2025 |
18743 |
796.65 |
| Mar 18 2025 |
18938 |
796.65 |
| Mar 11 2025 |
18965 |
796.65 |
| Mar 04 2025 |
18132 |
796.65 |
| Feb 25 2025 |
18134 |
796.65 |
| Feb 18 2025 |
18042 |
796.65 |
| Feb 11 2025 |
17590 |
796.65 |
| Feb 04 2025 |
17433 |
796.65 |
| Jan 29 2025 |
17731 |
796.65 |
| Jan 22 2025 |
17591 |
796.65 |
| Jan 15 2025 |
17670 |
796.65 |
| Jan 08 2025 |
17586 |
796.65 |
| Jan 01 2025 |
16618 |
796.65 |
| Dec 25 2024 |
16617 |
796.65 |
| Dec 18 2024 |
16607 |
796.65 |
| Dec 11 2024 |
16596 |
796.65 |
| Dec 04 2024 |
16572 |
796.65 |
| Nov 27 2024 |
16688 |
796.65 |
| Nov 20 2024 |
16698 |
796.65 |
| Nov 13 2024 |
16745 |
796.65 |
| Nov 06 2024 |
17230 |
796.65 |
| Oct 30 2024 |
17193 |
796.65 |
| Oct 23 2024 |
17379 |
796.65 |
| Oct 16 2024 |
19879 |
796.65 |
| Oct 09 2024 |
20046 |
796.65 |
| Oct 02 2024 |
15680 |
796.65 |
| Sep 25 2024 |
15879 |
796.65 |
| Sep 18 2024 |
14568 |
796.65 |
| Sep 11 2024 |
13353 |
796.65 |
| Sep 04 2024 |
12882 |
796.65 |
| Aug 28 2024 |
12303 |
796.65 |
| Aug 21 2024 |
12110 |
796.65 |
| Aug 14 2024 |
11740 |
796.65 |
| Aug 07 2024 |
11605 |
796.65 |
| Jul 31 2024 |
11664 |
796.65 |
| Jul 24 2024 |
11659 |
796.65 |
| Jul 17 2024 |
11453 |
796.65 |
| Jul 10 2024 |
11558 |
796.65 |
| Jul 03 2024 |
11411 |
796.65 |
| Jun 26 2024 |
11281 |
796.65 |
| Jun 19 2024 |
11205 |
796.65 |
| Jun 12 2024 |
11241 |
796.65 |
| Apr 24 2024 |
14605 |
855.45 |
| Apr 17 2024 |
14547 |
855.45 |
| Apr 10 2024 |
14604 |
855.45 |
| Apr 03 2024 |
14622 |
855.45 |
| Mar 27 2024 |
15036 |
855.45 |
| Mar 21 2024 |
15288 |
855.45 |
| Mar 14 2024 |
15138 |
855.45 |
| Mar 07 2024 |
14807 |
855.45 |
| Feb 29 2024 |
14810 |
855.45 |
| Feb 22 2024 |
14824 |
855.45 |
| Feb 15 2024 |
14710 |
855.45 |
| Feb 08 2024 |
14874 |
855.45 |
| Feb 01 2024 |
14924 |
855.45 |
| Jan 25 2024 |
14974 |
855.45 |
| Jan 18 2024 |
14865 |
855.45 |
| Jan 11 2024 |
14834 |
855.45 |
| Jan 04 2024 |
14831 |
855.45 |
| Dec 28 2023 |
14676 |
855.45 |
| Dec 21 2023 |
14676 |
855.45 |
| Dec 14 2023 |
14676 |
855.45 |
| Dec 07 2023 |
14631 |
855.45 |
| Nov 30 2023 |
13678 |
855.45 |
| Nov 23 2023 |
13630 |
855.45 |
| Nov 16 2023 |
13010 |
855.45 |
| Nov 09 2023 |
12439 |
855.45 |
| Nov 02 2023 |
12368 |
855.45 |
| Oct 26 2023 |
12392 |
855.45 |
| Oct 19 2023 |
12361 |
855.45 |
| Oct 12 2023 |
12387 |
855.45 |
| Oct 05 2023 |
12390 |
855.45 |
| Sep 28 2023 |
12484 |
855.45 |
| Sep 21 2023 |
12227 |
855.45 |
| Sep 14 2023 |
12274 |
855.45 |
| Sep 07 2023 |
12131 |
855.45 |
| Aug 31 2023 |
12172 |
855.45 |
| Aug 24 2023 |
12529 |
855.45 |
| Aug 17 2023 |
12653 |
855.45 |
| Aug 10 2023 |
12660 |
855.45 |
| Aug 03 2023 |
12662 |
855.45 |
| Jul 27 2023 |
12650 |
855.45 |
| Jul 20 2023 |
12605 |
855.45 |
| Jul 13 2023 |
12740 |
855.45 |
| Jul 06 2023 |
12944 |
855.45 |
| Jun 29 2023 |
12993 |
855.45 |
| Jun 22 2023 |
13219 |
855.45 |
| Jun 15 2023 |
12811 |
855.45 |
| Jun 08 2023 |
12910 |
855.45 |
| Jun 01 2023 |
12764 |
855.45 |
| May 25 2023 |
11460 |
855.45 |
| May 18 2023 |
11477 |
855.45 |
| May 11 2023 |
11897 |
855.45 |
