| Apr 21 2026 |
13910 |
674.71 |
| Apr 14 2026 |
13938 |
674.71 |
| Apr 07 2026 |
13781 |
674.71 |
| Mar 31 2026 |
13754 |
674.71 |
| Mar 24 2026 |
14065 |
674.71 |
| Mar 17 2026 |
14250 |
674.71 |
| Mar 10 2026 |
14048 |
674.71 |
| Mar 03 2026 |
13901 |
674.71 |
| Feb 24 2026 |
14130 |
674.71 |
| Feb 17 2026 |
14509 |
674.71 |
| Feb 10 2026 |
14451 |
674.71 |
| Feb 03 2026 |
14499 |
674.71 |
| Jan 27 2026 |
14711 |
674.71 |
| Jan 20 2026 |
14786 |
674.71 |
| Jan 13 2026 |
14828 |
674.71 |
| Jan 06 2026 |
14835 |
674.71 |
| Dec 30 2025 |
14838 |
674.71 |
| Dec 23 2025 |
14828 |
674.71 |
| Dec 16 2025 |
14836 |
674.71 |
| Dec 09 2025 |
14830 |
674.71 |
| Dec 02 2025 |
14815 |
674.71 |
| Nov 25 2025 |
14760 |
674.71 |
| Nov 18 2025 |
14815 |
674.71 |
| Nov 11 2025 |
14774 |
674.71 |
| Nov 04 2025 |
14942 |
674.71 |
| Oct 28 2025 |
14840 |
674.71 |
| Oct 21 2025 |
15477 |
674.71 |
| Oct 14 2025 |
15873 |
674.71 |
| Oct 07 2025 |
16066 |
674.71 |
| Sep 30 2025 |
16421 |
674.71 |
| Sep 23 2025 |
16286 |
674.71 |
| Sep 16 2025 |
15336 |
674.71 |
| Sep 09 2025 |
15144 |
674.71 |
| Sep 02 2025 |
15250 |
674.71 |
| Aug 26 2025 |
15160 |
674.71 |
| Aug 19 2025 |
15377 |
674.71 |
| Aug 12 2025 |
16099 |
674.71 |
| Aug 05 2025 |
15601 |
674.71 |
| Jul 29 2025 |
15704 |
674.71 |
| Jul 22 2025 |
15712 |
674.71 |
| Jul 15 2025 |
15994 |
674.71 |
| Jul 08 2025 |
16792 |
674.71 |
| Jul 01 2025 |
16433 |
674.71 |
| Jun 24 2025 |
16301 |
674.71 |
| Jun 17 2025 |
16605 |
674.71 |
| Jun 10 2025 |
16800 |
674.71 |
| Jun 03 2025 |
16929 |
674.71 |
| May 27 2025 |
16801 |
674.71 |
| May 20 2025 |
17111 |
674.71 |
| May 13 2025 |
17063 |
674.71 |
| Apr 22 2025 |
19453 |
776.47 |
| Apr 15 2025 |
19186 |
776.47 |
| Apr 08 2025 |
18754 |
770.74 |
| Apr 01 2025 |
18322 |
770.74 |
| Mar 25 2025 |
18256 |
770.74 |
| Mar 18 2025 |
18432 |
770.74 |
| Mar 11 2025 |
18463 |
770.74 |
| Mar 04 2025 |
17663 |
770.74 |
| Feb 25 2025 |
17671 |
770.74 |
| Feb 18 2025 |
17578 |
770.74 |
| Feb 11 2025 |
17156 |
770.74 |
| Feb 04 2025 |
17002 |
770.74 |
| Jan 29 2025 |
17290 |
770.74 |
| Jan 22 2025 |
17150 |
770.74 |
| Jan 15 2025 |
17224 |
770.74 |
| Jan 08 2025 |
17140 |
770.74 |
| Jan 01 2025 |
16196 |
770.74 |
| Dec 25 2024 |
16195 |
770.74 |
| Dec 18 2024 |
16185 |
770.74 |
| Dec 11 2024 |
16174 |
770.74 |
| Dec 04 2024 |
16150 |
770.74 |
| Nov 27 2024 |
16260 |
770.74 |
| Nov 20 2024 |
16280 |
770.74 |
| Nov 13 2024 |
16327 |
770.74 |
| Nov 06 2024 |
16803 |
770.74 |
| Oct 30 2024 |
16767 |
770.74 |
| Oct 23 2024 |
16950 |
770.74 |
| Oct 16 2024 |
19361 |
770.74 |
| Oct 09 2024 |
19529 |
770.74 |
| Oct 02 2024 |
15175 |
770.74 |
| Sep 25 2024 |
15336 |
770.74 |
| Sep 18 2024 |
14062 |
770.74 |
| Sep 11 2024 |
12830 |
770.74 |
| Sep 04 2024 |
12377 |
770.74 |
| Aug 28 2024 |
11837 |
770.74 |
| Aug 21 2024 |
11638 |
770.74 |
| Aug 14 2024 |
11309 |
770.74 |
| Aug 07 2024 |
11175 |
770.74 |
| Jul 31 2024 |
11234 |
770.74 |
| Jul 24 2024 |
11229 |
770.74 |
| Jul 17 2024 |
11034 |
770.74 |
| Jul 10 2024 |
11142 |
770.74 |
| Jul 03 2024 |
11003 |
770.74 |
| Jun 26 2024 |
10873 |
770.74 |
| Jun 19 2024 |
10798 |
770.74 |
| Jun 12 2024 |
10830 |
770.74 |
| Apr 24 2024 |
14551 |
828.34 |
| Apr 17 2024 |
14492 |
828.34 |
| Apr 10 2024 |
14549 |
828.34 |
| Apr 03 2024 |
14567 |
828.34 |
| Mar 27 2024 |
14972 |
828.34 |
| Mar 21 2024 |
15221 |
828.34 |
| Mar 14 2024 |
15068 |
828.34 |
| Mar 07 2024 |
14740 |
828.34 |
| Feb 29 2024 |
14743 |
828.34 |
| Feb 22 2024 |
14757 |
828.34 |
| Feb 15 2024 |
14649 |
828.34 |
| Feb 08 2024 |
14813 |
828.34 |
| Feb 01 2024 |
14863 |
828.34 |
| Jan 25 2024 |
14913 |
828.34 |
| Jan 18 2024 |
14804 |
828.34 |
| Jan 11 2024 |
14773 |
828.34 |
| Jan 04 2024 |
14770 |
828.34 |
| Dec 28 2023 |
14615 |
828.34 |
| Dec 21 2023 |
14615 |
828.34 |
| Dec 14 2023 |
14615 |
828.34 |
| Dec 07 2023 |
14570 |
828.34 |
| Nov 30 2023 |
13614 |
828.34 |
| Nov 23 2023 |
13566 |
828.34 |
| Nov 16 2023 |
12946 |
828.34 |
| Nov 09 2023 |
12378 |
828.34 |
| Nov 02 2023 |
12307 |
828.34 |
| Oct 26 2023 |
12331 |
828.34 |
| Oct 19 2023 |
12300 |
828.34 |
| Oct 12 2023 |
12326 |
828.34 |
| Oct 05 2023 |
12330 |
828.34 |
| Sep 28 2023 |
12424 |
828.34 |
| Sep 21 2023 |
12167 |
828.34 |
| Sep 14 2023 |
12214 |
828.34 |
| Sep 07 2023 |
12072 |
828.34 |
| Aug 31 2023 |
12113 |
828.34 |
| Aug 24 2023 |
12470 |
828.34 |
| Aug 17 2023 |
12594 |
828.34 |
| Aug 10 2023 |
12601 |
828.34 |
| Aug 03 2023 |
12603 |
828.34 |
| Jul 27 2023 |
12591 |
828.34 |
| Jul 20 2023 |
12545 |
828.34 |
| Jul 13 2023 |
12678 |
828.34 |
| Jul 06 2023 |
12881 |
828.34 |
| Jun 29 2023 |
12929 |
828.34 |
| Jun 22 2023 |
13153 |
828.34 |
| Jun 15 2023 |
12751 |
828.34 |
| Jun 08 2023 |
12853 |
828.34 |
| Jun 01 2023 |
12707 |
828.34 |
| May 25 2023 |
11401 |
828.34 |
| May 18 2023 |
11418 |
828.34 |
| May 11 2023 |
11837 |
828.34 |
