| Apr 28 2026 |
12950 |
614.21 |
| Apr 21 2026 |
13483 |
642.22 |
| Apr 14 2026 |
13510 |
642.22 |
| Apr 07 2026 |
5965 |
650.95 |
| Mar 31 2026 |
6340 |
650.95 |
| Mar 24 2026 |
6437 |
650.95 |
| Mar 17 2026 |
6708 |
650.95 |
| Mar 10 2026 |
6829 |
650.95 |
| Mar 03 2026 |
6845 |
650.95 |
| Feb 24 2026 |
7000 |
650.95 |
| Feb 17 2026 |
7046 |
650.95 |
| Feb 10 2026 |
7058 |
650.95 |
| Feb 03 2026 |
7070 |
650.95 |
| Jan 27 2026 |
7126 |
650.95 |
| Jan 20 2026 |
7122 |
650.95 |
| Jan 13 2026 |
7141 |
650.95 |
| Jan 06 2026 |
7143 |
650.95 |
| Dec 30 2025 |
7155 |
650.95 |
| Dec 23 2025 |
7152 |
650.95 |
| Dec 16 2025 |
7156 |
650.95 |
| Dec 09 2025 |
7155 |
650.95 |
| Dec 02 2025 |
7155 |
650.95 |
| Nov 25 2025 |
7128 |
650.95 |
| Nov 18 2025 |
7142 |
650.95 |
| Nov 11 2025 |
7154 |
650.95 |
| Nov 04 2025 |
7209 |
650.95 |
| Oct 28 2025 |
7357 |
650.95 |
| Oct 21 2025 |
7424 |
650.95 |
| Oct 14 2025 |
7530 |
650.95 |
| Oct 07 2025 |
7386 |
650.95 |
| Sep 30 2025 |
7685 |
650.95 |
| Sep 23 2025 |
7994 |
650.95 |
| Sep 16 2025 |
8426 |
650.95 |
| Sep 09 2025 |
8562 |
650.95 |
| Sep 02 2025 |
9597 |
650.95 |
| Aug 26 2025 |
9356 |
650.95 |
| Aug 19 2025 |
9824 |
650.95 |
| Aug 12 2025 |
9819 |
650.95 |
| Aug 05 2025 |
9549 |
650.95 |
| Jul 29 2025 |
9535 |
650.95 |
| Jul 22 2025 |
9543 |
650.95 |
| Jul 15 2025 |
9640 |
650.95 |
| Jul 08 2025 |
9086 |
650.95 |
| Jul 01 2025 |
9047 |
650.95 |
| Jun 24 2025 |
8942 |
650.95 |
| Jun 17 2025 |
8976 |
650.95 |
| Jun 10 2025 |
9008 |
650.95 |
| Jun 03 2025 |
8623 |
650.95 |
| May 27 2025 |
8892 |
650.95 |
| May 20 2025 |
8853 |
650.95 |
| May 13 2025 |
9068 |
650.95 |
| Apr 22 2025 |
17858 |
700.37 |
| Apr 15 2025 |
17608 |
700.37 |
| Apr 08 2025 |
17294 |
702.68 |
| Apr 01 2025 |
16887 |
702.68 |
| Mar 25 2025 |
16819 |
702.68 |
| Mar 18 2025 |
16936 |
702.68 |
| Mar 11 2025 |
16997 |
702.68 |
| Mar 04 2025 |
16284 |
702.68 |
| Feb 25 2025 |
16351 |
702.68 |
| Feb 18 2025 |
16250 |
702.68 |
| Feb 11 2025 |
15898 |
702.68 |
| Feb 04 2025 |
15756 |
702.68 |
| Jan 29 2025 |
15977 |
702.68 |
| Jan 22 2025 |
15840 |
702.68 |
| Jan 15 2025 |
15897 |
702.68 |
| Jan 08 2025 |
15813 |
702.68 |
| Jan 01 2025 |
14954 |
702.68 |
| Dec 25 2024 |
14953 |
702.68 |
| Dec 18 2024 |
14943 |
702.68 |
| Dec 11 2024 |
14932 |
702.68 |
| Dec 04 2024 |
14908 |
702.68 |
| Nov 27 2024 |
15000 |
702.68 |
| Nov 20 2024 |
15026 |
702.68 |
| Nov 13 2024 |
15073 |
702.68 |
| Nov 06 2024 |
15525 |
702.68 |
| Oct 30 2024 |
15490 |
702.68 |
| Oct 23 2024 |
15612 |
702.68 |
| Oct 16 2024 |
17788 |
702.68 |
| Oct 09 2024 |
17983 |
702.68 |
| Oct 02 2024 |
13632 |
702.68 |
| Sep 25 2024 |
13739 |
702.68 |
| Sep 18 2024 |
12635 |
702.68 |
| Sep 11 2024 |
11392 |
702.68 |
| Sep 04 2024 |
11018 |
702.68 |
| Aug 28 2024 |
10569 |
702.68 |
| Aug 21 2024 |
10357 |
702.68 |
| Aug 14 2024 |
10118 |
702.68 |
| Aug 07 2024 |
9987 |
702.68 |
| Jul 31 2024 |
10044 |
702.68 |
| Jul 24 2024 |
10038 |
702.68 |
| Jul 17 2024 |
9858 |
702.68 |
| Jul 10 2024 |
9962 |
702.68 |
| Jul 03 2024 |
9837 |
702.68 |
| Jun 26 2024 |
9708 |
702.68 |
| Jun 19 2024 |
9634 |
702.68 |
| Jun 12 2024 |
9649 |
702.68 |
| Apr 24 2024 |
14562 |
832.28 |
| Apr 17 2024 |
14503 |
832.28 |
| Apr 10 2024 |
14560 |
832.28 |
| Apr 03 2024 |
14578 |
832.28 |
| Mar 27 2024 |
14983 |
832.28 |
| Mar 21 2024 |
15232 |
832.28 |
| Mar 14 2024 |
15079 |
832.28 |
| Mar 07 2024 |
14751 |
832.28 |
| Feb 29 2024 |
14754 |
832.28 |
| Feb 22 2024 |
14768 |
832.28 |
| Feb 15 2024 |
14660 |
832.28 |
| Feb 08 2024 |
14824 |
832.28 |
| Feb 01 2024 |
14874 |
832.28 |
| Jan 25 2024 |
14924 |
832.28 |
| Jan 18 2024 |
14815 |
832.28 |
| Jan 11 2024 |
14784 |
832.28 |
| Jan 04 2024 |
14781 |
832.28 |
| Dec 28 2023 |
14626 |
832.28 |
| Dec 21 2023 |
14626 |
832.28 |
| Dec 14 2023 |
14626 |
832.28 |
| Dec 07 2023 |
14581 |
832.28 |
| Nov 30 2023 |
13625 |
832.28 |
| Nov 23 2023 |
13577 |
832.28 |
| Nov 16 2023 |
12957 |
832.28 |
| Nov 09 2023 |
12389 |
832.28 |
| Nov 02 2023 |
12318 |
832.28 |
| Oct 26 2023 |
12342 |
832.28 |
| Oct 19 2023 |
12311 |
832.28 |
| Oct 12 2023 |
12337 |
832.28 |
| Oct 05 2023 |
12341 |
832.28 |
| Sep 28 2023 |
12436 |
832.28 |
| Sep 21 2023 |
12179 |
832.28 |
| Sep 14 2023 |
12226 |
832.28 |
| Sep 07 2023 |
12084 |
832.28 |
| Aug 31 2023 |
12125 |
832.28 |
| Aug 24 2023 |
12482 |
832.28 |
| Aug 17 2023 |
12606 |
832.28 |
| Aug 10 2023 |
12613 |
832.28 |
| Aug 03 2023 |
12615 |
832.28 |
| Jul 27 2023 |
12603 |
832.28 |
| Jul 20 2023 |
12558 |
832.28 |
| Jul 13 2023 |
12691 |
832.28 |
| Jul 06 2023 |
12894 |
832.28 |
| Jun 29 2023 |
12942 |
832.28 |
| Jun 22 2023 |
13166 |
832.28 |
| Jun 15 2023 |
12763 |
832.28 |
| Jun 08 2023 |
12865 |
832.28 |
| Jun 01 2023 |
12719 |
832.28 |
| May 25 2023 |
11413 |
832.28 |
| May 18 2023 |
11430 |
832.28 |
| May 11 2023 |
11849 |
832.28 |
