| Apr 28 2026 |
12112 |
559.74 |
| Apr 21 2026 |
12492 |
579.08 |
| Apr 14 2026 |
12518 |
579.08 |
| Apr 07 2026 |
5827 |
594.42 |
| Mar 31 2026 |
6157 |
594.42 |
| Mar 24 2026 |
6228 |
594.42 |
| Mar 17 2026 |
6462 |
594.42 |
| Mar 10 2026 |
6553 |
594.42 |
| Mar 03 2026 |
6568 |
594.42 |
| Feb 24 2026 |
6684 |
594.42 |
| Feb 17 2026 |
6713 |
594.42 |
| Feb 10 2026 |
6723 |
594.42 |
| Feb 03 2026 |
6735 |
594.42 |
| Jan 27 2026 |
6784 |
594.42 |
| Jan 20 2026 |
6779 |
594.42 |
| Jan 13 2026 |
6796 |
594.42 |
| Jan 06 2026 |
6798 |
594.42 |
| Dec 30 2025 |
6809 |
594.42 |
| Dec 23 2025 |
6806 |
594.42 |
| Dec 16 2025 |
6810 |
594.42 |
| Dec 09 2025 |
6809 |
594.42 |
| Dec 02 2025 |
6809 |
594.42 |
| Nov 25 2025 |
6780 |
594.42 |
| Nov 18 2025 |
6793 |
594.42 |
| Nov 11 2025 |
6805 |
594.42 |
| Nov 04 2025 |
6860 |
594.42 |
| Oct 28 2025 |
6973 |
594.42 |
| Oct 21 2025 |
7040 |
594.42 |
| Oct 14 2025 |
7124 |
594.42 |
| Oct 07 2025 |
6990 |
594.42 |
| Sep 30 2025 |
7244 |
594.42 |
| Sep 23 2025 |
7493 |
594.42 |
| Sep 16 2025 |
7893 |
594.42 |
| Sep 09 2025 |
7977 |
594.42 |
| Sep 02 2025 |
8884 |
594.42 |
| Aug 26 2025 |
8632 |
594.42 |
| Aug 19 2025 |
9022 |
594.42 |
| Aug 12 2025 |
8991 |
594.42 |
| Aug 05 2025 |
8718 |
594.42 |
| Jul 29 2025 |
8708 |
594.42 |
| Jul 22 2025 |
8717 |
594.42 |
| Jul 15 2025 |
8812 |
594.42 |
| Jul 08 2025 |
8376 |
594.42 |
| Jul 01 2025 |
8333 |
594.42 |
| Jun 24 2025 |
8238 |
594.42 |
| Jun 17 2025 |
8269 |
594.42 |
| Jun 10 2025 |
8297 |
594.42 |
| Jun 03 2025 |
7995 |
594.42 |
| May 27 2025 |
8204 |
594.42 |
| May 20 2025 |
8166 |
594.42 |
| May 13 2025 |
8379 |
594.42 |
| Apr 22 2025 |
18109 |
713.6 |
| Apr 15 2025 |
17854 |
713.6 |
| Apr 08 2025 |
17641 |
718.68 |
| Apr 01 2025 |
17225 |
718.68 |
| Mar 25 2025 |
17156 |
718.68 |
| Mar 18 2025 |
17290 |
718.68 |
| Mar 11 2025 |
17336 |
718.68 |
| Mar 04 2025 |
16595 |
718.68 |
| Feb 25 2025 |
16652 |
718.68 |
| Feb 18 2025 |
16552 |
718.68 |
| Feb 11 2025 |
16189 |
718.68 |
| Feb 04 2025 |
16042 |
718.68 |
| Jan 29 2025 |
16276 |
718.68 |
| Jan 22 2025 |
16137 |
718.68 |
| Jan 15 2025 |
16198 |
718.68 |
| Jan 08 2025 |
16114 |
718.68 |
| Jan 01 2025 |
15235 |
718.68 |
| Dec 25 2024 |
15234 |
718.68 |
| Dec 18 2024 |
15224 |
718.68 |
| Dec 11 2024 |
15213 |
718.68 |
| Dec 04 2024 |
15189 |
718.68 |
| Nov 27 2024 |
15284 |
718.68 |
| Nov 20 2024 |
15308 |
718.68 |
| Nov 13 2024 |
15355 |
718.68 |
| Nov 06 2024 |
15810 |
718.68 |
| Oct 30 2024 |
15777 |
718.68 |
| Oct 23 2024 |
15920 |
718.68 |
| Oct 16 2024 |
18145 |
718.68 |
| Oct 09 2024 |
18329 |
718.68 |
| Oct 02 2024 |
13977 |
718.68 |
| Sep 25 2024 |
14101 |
718.68 |
| Sep 18 2024 |
12946 |
718.68 |
| Sep 11 2024 |
11706 |
718.68 |
| Sep 04 2024 |
11307 |
718.68 |
| Aug 28 2024 |
10842 |
718.68 |
| Aug 21 2024 |
10649 |
718.68 |
| Aug 14 2024 |
10382 |
718.68 |
| Aug 07 2024 |
10251 |
718.68 |
| Jul 31 2024 |
10308 |
718.68 |
| Jul 24 2024 |
10304 |
718.68 |
| Jul 17 2024 |
10121 |
718.68 |
| Jul 10 2024 |
10227 |
718.68 |
| Jul 03 2024 |
10100 |
718.68 |
| Jun 26 2024 |
9969 |
718.68 |
| Jun 19 2024 |
9895 |
718.68 |
| Jun 12 2024 |
9913 |
718.68 |
| Apr 24 2024 |
14561 |
832 |
| Apr 17 2024 |
14502 |
832 |
| Apr 10 2024 |
14559 |
832 |
| Apr 03 2024 |
14577 |
832 |
| Mar 27 2024 |
14982 |
832 |
| Mar 21 2024 |
15231 |
832 |
| Mar 14 2024 |
15078 |
832 |
| Mar 07 2024 |
14750 |
832 |
| Feb 29 2024 |
14753 |
832 |
| Feb 22 2024 |
14767 |
832 |
| Feb 15 2024 |
14659 |
832 |
| Feb 08 2024 |
14823 |
832 |
| Feb 01 2024 |
14873 |
832 |
| Jan 25 2024 |
14923 |
832 |
| Jan 18 2024 |
14814 |
832 |
| Jan 11 2024 |
14783 |
832 |
| Jan 04 2024 |
14780 |
832 |
| Dec 28 2023 |
14625 |
832 |
| Dec 21 2023 |
14625 |
832 |
| Dec 14 2023 |
14625 |
832 |
| Dec 07 2023 |
14580 |
832 |
| Nov 30 2023 |
13624 |
832 |
| Nov 23 2023 |
13576 |
832 |
| Nov 16 2023 |
12956 |
832 |
| Nov 09 2023 |
12388 |
832 |
| Nov 02 2023 |
12317 |
832 |
| Oct 26 2023 |
12341 |
832 |
| Oct 19 2023 |
12310 |
832 |
| Oct 12 2023 |
12336 |
832 |
| Oct 05 2023 |
12340 |
832 |
| Sep 28 2023 |
12434 |
832 |
| Sep 21 2023 |
12177 |
832 |
| Sep 14 2023 |
12224 |
832 |
| Sep 07 2023 |
12082 |
832 |
| Aug 31 2023 |
12123 |
832 |
| Aug 24 2023 |
12480 |
832 |
| Aug 17 2023 |
12604 |
832 |
| Aug 10 2023 |
12611 |
832 |
| Aug 03 2023 |
12613 |
832 |
| Jul 27 2023 |
12601 |
832 |
| Jul 20 2023 |
12556 |
832 |
| Jul 13 2023 |
12689 |
832 |
| Jul 06 2023 |
12892 |
832 |
| Jun 29 2023 |
12940 |
832 |
| Jun 22 2023 |
13164 |
832 |
| Jun 15 2023 |
12761 |
832 |
| Jun 08 2023 |
12863 |
832 |
| Jun 01 2023 |
12717 |
832 |
| May 25 2023 |
11411 |
832 |
| May 18 2023 |
11428 |
832 |
| May 11 2023 |
11847 |
832 |
