| Apr 28 2026 |
12696 |
597.63 |
| Apr 21 2026 |
13059 |
613.74 |
| Apr 14 2026 |
13083 |
613.74 |
| Apr 07 2026 |
5960 |
649.72 |
| Mar 31 2026 |
6334 |
649.72 |
| Mar 24 2026 |
6432 |
649.72 |
| Mar 17 2026 |
6702 |
649.72 |
| Mar 10 2026 |
6822 |
649.72 |
| Mar 03 2026 |
6838 |
649.72 |
| Feb 24 2026 |
6994 |
649.72 |
| Feb 17 2026 |
7039 |
649.72 |
| Feb 10 2026 |
7051 |
649.72 |
| Feb 03 2026 |
7063 |
649.72 |
| Jan 27 2026 |
7119 |
649.72 |
| Jan 20 2026 |
7115 |
649.72 |
| Jan 13 2026 |
7134 |
649.72 |
| Jan 06 2026 |
7136 |
649.72 |
| Dec 30 2025 |
7148 |
649.72 |
| Dec 23 2025 |
7145 |
649.72 |
| Dec 16 2025 |
7149 |
649.72 |
| Dec 09 2025 |
7148 |
649.72 |
| Dec 02 2025 |
7148 |
649.72 |
| Nov 25 2025 |
7121 |
649.72 |
| Nov 18 2025 |
7135 |
649.72 |
| Nov 11 2025 |
7147 |
649.72 |
| Nov 04 2025 |
7202 |
649.72 |
| Oct 28 2025 |
7350 |
649.72 |
| Oct 21 2025 |
7417 |
649.72 |
| Oct 14 2025 |
7522 |
649.72 |
| Oct 07 2025 |
7377 |
649.72 |
| Sep 30 2025 |
7675 |
649.72 |
| Sep 23 2025 |
7985 |
649.72 |
| Sep 16 2025 |
8415 |
649.72 |
| Sep 09 2025 |
8550 |
649.72 |
| Sep 02 2025 |
9581 |
649.72 |
| Aug 26 2025 |
9341 |
649.72 |
| Aug 19 2025 |
9808 |
649.72 |
| Aug 12 2025 |
9803 |
649.72 |
| Aug 05 2025 |
9533 |
649.72 |
| Jul 29 2025 |
9519 |
649.72 |
| Jul 22 2025 |
9527 |
649.72 |
| Jul 15 2025 |
9624 |
649.72 |
| Jul 08 2025 |
9071 |
649.72 |
| Jul 01 2025 |
9032 |
649.72 |
| Jun 24 2025 |
8927 |
649.72 |
| Jun 17 2025 |
8962 |
649.72 |
| Jun 10 2025 |
8993 |
649.72 |
| Jun 03 2025 |
8609 |
649.72 |
| May 27 2025 |
8878 |
649.72 |
| May 20 2025 |
8838 |
649.72 |
| May 13 2025 |
9051 |
649.72 |
| Apr 22 2025 |
19384 |
773.16 |
| Apr 15 2025 |
19118 |
773.16 |
| Apr 08 2025 |
18823 |
774.71 |
| Apr 01 2025 |
18391 |
774.71 |
| Mar 25 2025 |
18325 |
774.71 |
| Mar 18 2025 |
18504 |
774.71 |
| Mar 11 2025 |
18532 |
774.71 |
| Mar 04 2025 |
17728 |
774.71 |
| Feb 25 2025 |
17733 |
774.71 |
| Feb 18 2025 |
17642 |
774.71 |
| Feb 11 2025 |
17213 |
774.71 |
| Feb 04 2025 |
17058 |
774.71 |
| Jan 29 2025 |
17344 |
774.71 |
| Jan 22 2025 |
17204 |
774.71 |
| Jan 15 2025 |
17280 |
774.71 |
| Jan 08 2025 |
17196 |
774.71 |
| Jan 01 2025 |
16248 |
774.71 |
| Dec 25 2024 |
16247 |
774.71 |
| Dec 18 2024 |
16237 |
774.71 |
| Dec 11 2024 |
16226 |
774.71 |
| Dec 04 2024 |
16202 |
774.71 |
| Nov 27 2024 |
16312 |
774.71 |
| Nov 20 2024 |
16331 |
774.71 |
| Nov 13 2024 |
16378 |
774.71 |
| Nov 06 2024 |
16856 |
774.71 |
| Oct 30 2024 |
16821 |
774.71 |
| Oct 23 2024 |
17004 |
774.71 |
| Oct 16 2024 |
19432 |
774.71 |
| Oct 09 2024 |
19595 |
774.71 |
| Oct 02 2024 |
15236 |
774.71 |
| Sep 25 2024 |
15404 |
774.71 |
| Sep 18 2024 |
14128 |
774.71 |
| Sep 11 2024 |
12902 |
774.71 |
| Sep 04 2024 |
12440 |
774.71 |
| Aug 28 2024 |
11901 |
774.71 |
| Aug 21 2024 |
11704 |
774.71 |
| Aug 14 2024 |
11368 |
774.71 |
| Aug 07 2024 |
11234 |
774.71 |
| Jul 31 2024 |
11293 |
774.71 |
| Jul 24 2024 |
11288 |
774.71 |
| Jul 17 2024 |
11092 |
774.71 |
| Jul 10 2024 |
11201 |
774.71 |
| Jul 03 2024 |
11061 |
774.71 |
| Jun 26 2024 |
10931 |
774.71 |
| Jun 19 2024 |
10856 |
774.71 |
| Jun 12 2024 |
10888 |
774.71 |
| Apr 24 2024 |
14638 |
885.59 |
| Apr 17 2024 |
14580 |
885.59 |
| Apr 10 2024 |
14637 |
885.59 |
| Apr 03 2024 |
14654 |
885.59 |
| Mar 27 2024 |
15070 |
885.59 |
| Mar 21 2024 |
15322 |
885.59 |
| Mar 14 2024 |
15173 |
885.59 |
| Mar 07 2024 |
14842 |
885.59 |
| Feb 29 2024 |
14845 |
885.59 |
| Feb 22 2024 |
14859 |
885.59 |
| Feb 15 2024 |
14746 |
885.59 |
| Feb 08 2024 |
14910 |
885.59 |
| Feb 01 2024 |
14960 |
885.59 |
| Jan 25 2024 |
15010 |
885.59 |
| Jan 18 2024 |
14901 |
885.59 |
| Jan 11 2024 |
14870 |
885.59 |
| Jan 04 2024 |
14867 |
885.59 |
| Dec 28 2023 |
14712 |
885.59 |
| Dec 21 2023 |
14712 |
885.59 |
| Dec 14 2023 |
14712 |
885.59 |
| Dec 07 2023 |
14667 |
885.59 |
| Nov 30 2023 |
13715 |
885.59 |
| Nov 23 2023 |
13667 |
885.59 |
| Nov 16 2023 |
13047 |
885.59 |
| Nov 09 2023 |
12481 |
885.59 |
| Nov 02 2023 |
12410 |
885.59 |
| Oct 26 2023 |
12434 |
885.59 |
| Oct 19 2023 |
12403 |
885.59 |
| Oct 12 2023 |
12429 |
885.59 |
| Oct 05 2023 |
12432 |
885.59 |
| Sep 28 2023 |
12527 |
885.59 |
| Sep 21 2023 |
12270 |
885.59 |
| Sep 14 2023 |
12318 |
885.59 |
| Sep 07 2023 |
12175 |
885.59 |
| Aug 31 2023 |
12216 |
885.59 |
| Aug 24 2023 |
12573 |
885.59 |
| Aug 17 2023 |
12696 |
885.59 |
| Aug 10 2023 |
12703 |
885.59 |
| Aug 03 2023 |
12705 |
885.59 |
| Jul 27 2023 |
12693 |
885.59 |
| Jul 20 2023 |
12648 |
885.59 |
| Jul 13 2023 |
12784 |
885.59 |
| Jul 06 2023 |
12988 |
885.59 |
| Jun 29 2023 |
13037 |
885.59 |
| Jun 22 2023 |
13263 |
885.59 |
| Jun 15 2023 |
12853 |
885.59 |
| Jun 08 2023 |
12952 |
885.59 |
| Jun 01 2023 |
12806 |
885.59 |
| May 25 2023 |
11502 |
885.59 |
| May 18 2023 |
11519 |
885.59 |
| May 11 2023 |
11939 |
885.59 |
