| Jun 07 2026 |
1316 |
445.09 |
| Jun 02 2026 |
1329 |
445.09 |
| May 26 2026 |
1311 |
445.09 |
| May 19 2026 |
1310 |
445.09 |
| May 12 2026 |
1329 |
445.09 |
| May 05 2026 |
1328 |
445.09 |
| Apr 28 2026 |
1344 |
461.22 |
| Apr 21 2026 |
1353 |
461.22 |
| Apr 14 2026 |
1326 |
461.22 |
| Apr 07 2026 |
1318 |
461.22 |
| Mar 31 2026 |
1338 |
461.22 |
| Mar 24 2026 |
1327 |
461.22 |
| Mar 17 2026 |
1314 |
461.22 |
| Mar 10 2026 |
1318 |
461.22 |
| Mar 03 2026 |
1317 |
461.22 |
| Feb 24 2026 |
1327 |
461.22 |
| Feb 17 2026 |
1321 |
461.22 |
| Feb 10 2026 |
1324 |
461.22 |
| Feb 03 2026 |
1326 |
461.22 |
| Jan 27 2026 |
1332 |
461.22 |
| Jan 20 2026 |
1330 |
461.22 |
| Jan 13 2026 |
1329 |
461.22 |
| Jan 06 2026 |
1331 |
461.22 |
| Dec 30 2025 |
1331 |
461.22 |
| Dec 23 2025 |
1328 |
461.22 |
| Dec 16 2025 |
1329 |
461.22 |
| Dec 09 2025 |
1329 |
461.22 |
| Dec 02 2025 |
1332 |
461.22 |
| Nov 25 2025 |
1331 |
461.22 |
| Nov 18 2025 |
1331 |
461.22 |
| Nov 11 2025 |
1340 |
461.22 |
| Nov 04 2025 |
1349 |
461.22 |
| Oct 28 2025 |
1344 |
461.22 |
| Oct 21 2025 |
1345 |
461.22 |
| Oct 14 2025 |
1329 |
461.22 |
| Oct 07 2025 |
1336 |
461.22 |
| Sep 30 2025 |
1333 |
461.22 |
| Sep 23 2025 |
1329 |
461.22 |
| Sep 16 2025 |
1433 |
489.96 |
| Sep 09 2025 |
1424 |
489.96 |
| Sep 02 2025 |
1498 |
489.96 |
| Aug 26 2025 |
1407 |
489.96 |
| Aug 19 2025 |
1449 |
489.96 |
| Aug 12 2025 |
1434 |
489.96 |
| Aug 05 2025 |
1368 |
489.96 |
| Jul 29 2025 |
1372 |
489.96 |
| Jul 22 2025 |
1376 |
489.96 |
| Jul 15 2025 |
1427 |
489.96 |
| Jul 08 2025 |
1438 |
489.96 |
| Jul 01 2025 |
1441 |
489.96 |
| Jun 24 2025 |
1667 |
536.24 |
| Jun 17 2025 |
1654 |
536.24 |
| Jun 10 2025 |
1662 |
536.24 |
| Jun 03 2025 |
1662 |
536.24 |
| May 27 2025 |
1667 |
536.24 |
| May 20 2025 |
1672 |
536.24 |
| May 13 2025 |
1680 |
536.24 |
| May 06 2025 |
1977 |
552.5 |
| Apr 29 2025 |
1945 |
552.5 |
| Apr 22 2025 |
1994 |
552.5 |
| Apr 15 2025 |
1990 |
552.5 |
| Apr 08 2025 |
1759 |
552.5 |
| Apr 01 2025 |
1741 |
552.5 |
| Mar 25 2025 |
1729 |
552.5 |
| Mar 18 2025 |
1684 |
552.5 |
| Mar 11 2025 |
1678 |
552.5 |
| Mar 04 2025 |
1669 |
552.5 |
| Feb 25 2025 |
1662 |
552.5 |
| Feb 18 2025 |
1660 |
552.5 |
| Feb 11 2025 |
1682 |
552.5 |
| Feb 04 2025 |
1689 |
552.5 |
| Jan 29 2025 |
1696 |
552.5 |
| Jan 22 2025 |
1699 |
552.5 |
| Jan 15 2025 |
1704 |
552.5 |
| Jan 08 2025 |
1705 |
552.5 |
| Jan 01 2025 |
1697 |
552.5 |
| Dec 25 2024 |
1697 |
552.5 |
| Dec 18 2024 |
1695 |
552.5 |
| Dec 11 2024 |
1694 |
552.5 |
| Dec 04 2024 |
1693 |
552.5 |
| Nov 27 2024 |
1674 |
552.5 |
| Nov 20 2024 |
1656 |
552.5 |
| Nov 13 2024 |
1645 |
552.5 |
| Nov 06 2024 |
1469 |
552.5 |
| Oct 30 2024 |
1470 |
552.5 |
| Oct 23 2024 |
1468 |
552.5 |
| Oct 16 2024 |
1521 |
552.5 |
| Oct 09 2024 |
1447 |
552.5 |
| Oct 02 2024 |
434 |
552.5 |
| Sep 25 2024 |
1159 |
552.5 |
| Sep 18 2024 |
1156 |
552.5 |
| Sep 11 2024 |
1015 |
552.5 |
| Sep 04 2024 |
891 |
552.5 |
| Aug 28 2024 |
897 |
552.5 |
| Aug 21 2024 |
857 |
552.5 |
| Aug 14 2024 |
792 |
552.5 |
| Aug 07 2024 |
790 |
552.5 |
| Jul 31 2024 |
798 |
552.5 |
| Jul 24 2024 |
810 |
552.5 |
| Jul 17 2024 |
770 |
552.5 |
| Jul 10 2024 |
776 |
552.5 |
| Jul 03 2024 |
761 |
552.5 |
| Jun 26 2024 |
759 |
552.5 |
| Jun 19 2024 |
759 |
552.5 |
| Jun 12 2024 |
754 |
552.5 |
| Apr 24 2024 |
1275 |
600.25 |
| Apr 17 2024 |
1260 |
600.25 |
| Apr 10 2024 |
1263 |
600.25 |
| Apr 03 2024 |
1229 |
600.25 |
| Mar 27 2024 |
1217 |
600.25 |
| Mar 21 2024 |
1229 |
600.25 |
| Mar 14 2024 |
1212 |
600.25 |
| Mar 07 2024 |
1203 |
600.25 |
| Feb 29 2024 |
1200 |
600.25 |
| Feb 22 2024 |
1200 |
600.25 |
| Feb 15 2024 |
1196 |
600.25 |
| Feb 08 2024 |
1200 |
600.25 |
| Feb 01 2024 |
1201 |
600.25 |
| Jan 25 2024 |
1204 |
600.25 |
| Jan 18 2024 |
1198 |
600.25 |
| Jan 11 2024 |
1198 |
600.25 |
| Jan 04 2024 |
1200 |
600.25 |
| Dec 28 2023 |
1200 |
600.25 |
| Dec 21 2023 |
1200 |
600.25 |
| Dec 14 2023 |
1200 |
600.25 |
| Dec 07 2023 |
1200 |
600.25 |
| Nov 30 2023 |
1039 |
600.25 |
| Nov 23 2023 |
1035 |
600.25 |
| Nov 16 2023 |
920 |
600.25 |
| Nov 09 2023 |
921 |
600.25 |
| Nov 02 2023 |
914 |
600.25 |
| Oct 26 2023 |
936 |
600.25 |
| Oct 19 2023 |
939 |
600.25 |
| Oct 12 2023 |
947 |
600.25 |
| Oct 05 2023 |
948 |
600.25 |
| Sep 28 2023 |
973 |
600.25 |
| Sep 21 2023 |
948 |
600.25 |
| Sep 14 2023 |
948 |
600.25 |
| Sep 07 2023 |
955 |
600.25 |
| Aug 31 2023 |
952 |
600.25 |
| Aug 24 2023 |
963 |
600.25 |
| Aug 17 2023 |
964 |
600.25 |
| Aug 10 2023 |
964 |
600.25 |
| Aug 03 2023 |
961 |
600.25 |
| Jul 27 2023 |
961 |
600.25 |
| Jul 20 2023 |
944 |
600.25 |
| Jul 13 2023 |
947 |
600.25 |
| Jul 06 2023 |
960 |
600.25 |
| Jun 29 2023 |
957 |
600.25 |
| Jun 22 2023 |
971 |
600.25 |
| Jun 15 2023 |
968 |
600.25 |
| Jun 08 2023 |
959 |
600.25 |
| Jun 01 2023 |
949 |
600.25 |
| May 25 2023 |
826 |
600.25 |
| May 18 2023 |
826 |
600.25 |
| May 11 2023 |
860 |
600.25 |
