| Apr 28 2026 |
1605 |
510 |
| Apr 21 2026 |
1654 |
515.04 |
| Apr 14 2026 |
1659 |
515.04 |
| Apr 07 2026 |
1437 |
521.23 |
| Mar 31 2026 |
1468 |
521.23 |
| Mar 24 2026 |
1455 |
521.23 |
| Mar 17 2026 |
1458 |
521.23 |
| Mar 10 2026 |
1464 |
521.23 |
| Mar 03 2026 |
1466 |
521.23 |
| Feb 24 2026 |
1479 |
521.23 |
| Feb 17 2026 |
1476 |
521.23 |
| Feb 10 2026 |
1478 |
521.23 |
| Feb 03 2026 |
1480 |
521.23 |
| Jan 27 2026 |
1489 |
521.23 |
| Jan 20 2026 |
1487 |
521.23 |
| Jan 13 2026 |
1486 |
521.23 |
| Jan 06 2026 |
1488 |
521.23 |
| Dec 30 2025 |
1488 |
521.23 |
| Dec 23 2025 |
1485 |
521.23 |
| Dec 16 2025 |
1486 |
521.23 |
| Dec 09 2025 |
1486 |
521.23 |
| Dec 02 2025 |
1489 |
521.23 |
| Nov 25 2025 |
1486 |
521.23 |
| Nov 18 2025 |
1487 |
521.23 |
| Nov 11 2025 |
1500 |
521.23 |
| Nov 04 2025 |
1513 |
521.23 |
| Oct 28 2025 |
1509 |
521.23 |
| Oct 21 2025 |
1518 |
521.23 |
| Oct 14 2025 |
1494 |
521.23 |
| Oct 07 2025 |
1507 |
521.23 |
| Sep 30 2025 |
1507 |
521.23 |
| Sep 23 2025 |
1516 |
521.23 |
| Sep 16 2025 |
1544 |
521.23 |
| Sep 09 2025 |
1547 |
521.23 |
| Sep 02 2025 |
1653 |
521.23 |
| Aug 26 2025 |
1564 |
521.23 |
| Aug 19 2025 |
1619 |
521.23 |
| Aug 12 2025 |
1593 |
521.23 |
| Aug 05 2025 |
1527 |
521.23 |
| Jul 29 2025 |
1531 |
521.23 |
| Jul 22 2025 |
1535 |
521.23 |
| Jul 15 2025 |
1585 |
521.23 |
| Jul 08 2025 |
1578 |
521.23 |
| Jul 01 2025 |
1581 |
521.23 |
| Jun 24 2025 |
1578 |
521.23 |
| Jun 17 2025 |
1567 |
521.23 |
| Jun 10 2025 |
1573 |
521.23 |
| Jun 03 2025 |
1572 |
521.23 |
| May 27 2025 |
1576 |
521.23 |
| May 20 2025 |
1579 |
521.23 |
| May 13 2025 |
1588 |
521.23 |
| Apr 22 2025 |
2222 |
576.88 |
| Apr 15 2025 |
2218 |
576.88 |
| Apr 08 2025 |
2121 |
571.65 |
| Apr 01 2025 |
2101 |
571.65 |
| Mar 25 2025 |
2057 |
571.65 |
| Mar 18 2025 |
2082 |
571.65 |
| Mar 11 2025 |
2087 |
571.65 |
| Mar 04 2025 |
2016 |
571.65 |
| Feb 25 2025 |
2024 |
571.65 |
| Feb 18 2025 |
2003 |
571.65 |
| Feb 11 2025 |
1959 |
571.65 |
| Feb 04 2025 |
1944 |
571.65 |
| Jan 29 2025 |
1950 |
571.65 |
| Jan 22 2025 |
1942 |
571.65 |
| Jan 15 2025 |
1942 |
571.65 |
| Jan 08 2025 |
1933 |
571.65 |
| Jan 01 2025 |
1774 |
571.65 |
| Dec 25 2024 |
1774 |
571.65 |
| Dec 18 2024 |
1772 |
571.65 |
| Dec 11 2024 |
1772 |
571.65 |
| Dec 04 2024 |
1773 |
571.65 |
| Nov 27 2024 |
1776 |
571.65 |
| Nov 20 2024 |
1786 |
571.65 |
| Nov 13 2024 |
1807 |
571.65 |
| Nov 06 2024 |
1916 |
571.65 |
| Oct 30 2024 |
1922 |
571.65 |
| Oct 23 2024 |
1926 |
571.65 |
| Oct 16 2024 |
2125 |
571.65 |
| Oct 09 2024 |
2128 |
571.65 |
| Oct 02 2024 |
1355 |
571.65 |
| Sep 25 2024 |
1370 |
571.65 |
| Sep 18 2024 |
1349 |
571.65 |
| Sep 11 2024 |
1182 |
571.65 |
| Sep 04 2024 |
1044 |
571.65 |
| Aug 28 2024 |
1047 |
571.65 |
| Aug 21 2024 |
1003 |
571.65 |
| Aug 14 2024 |
930 |
571.65 |
| Aug 07 2024 |
928 |
571.65 |
| Jul 31 2024 |
940 |
571.65 |
| Jul 24 2024 |
951 |
571.65 |
| Jul 17 2024 |
906 |
571.65 |
| Jul 10 2024 |
911 |
571.65 |
| Jul 03 2024 |
893 |
571.65 |
| Jun 26 2024 |
891 |
571.65 |
| Jun 19 2024 |
889 |
571.65 |
| Jun 12 2024 |
886 |
571.65 |
| Apr 24 2024 |
1375 |
616 |
| Apr 17 2024 |
1362 |
616 |
| Apr 10 2024 |
1365 |
616 |
| Apr 03 2024 |
1333 |
616 |
| Mar 27 2024 |
1322 |
616 |
| Mar 21 2024 |
1330 |
616 |
| Mar 14 2024 |
1314 |
616 |
| Mar 07 2024 |
1304 |
616 |
| Feb 29 2024 |
1302 |
616 |
| Feb 22 2024 |
1302 |
616 |
| Feb 15 2024 |
1298 |
616 |
| Feb 08 2024 |
1304 |
616 |
| Feb 01 2024 |
1305 |
616 |
| Jan 25 2024 |
1308 |
616 |
| Jan 18 2024 |
1301 |
616 |
| Jan 11 2024 |
1301 |
616 |
| Jan 04 2024 |
1303 |
616 |
| Dec 28 2023 |
1299 |
616 |
| Dec 21 2023 |
1299 |
616 |
| Dec 14 2023 |
1299 |
616 |
| Dec 07 2023 |
1297 |
616 |
| Nov 30 2023 |
1121 |
616 |
| Nov 23 2023 |
1117 |
616 |
| Nov 16 2023 |
978 |
616 |
| Nov 09 2023 |
979 |
616 |
| Nov 02 2023 |
973 |
616 |
| Oct 26 2023 |
1003 |
616 |
| Oct 19 2023 |
1006 |
616 |
| Oct 12 2023 |
1014 |
616 |
| Oct 05 2023 |
1015 |
616 |
| Sep 28 2023 |
1041 |
616 |
| Sep 21 2023 |
1010 |
616 |
| Sep 14 2023 |
1010 |
616 |
| Sep 07 2023 |
1017 |
616 |
| Aug 31 2023 |
1014 |
616 |
| Aug 24 2023 |
1033 |
616 |
| Aug 17 2023 |
1034 |
616 |
| Aug 10 2023 |
1034 |
616 |
| Aug 03 2023 |
1031 |
616 |
| Jul 27 2023 |
1031 |
616 |
| Jul 20 2023 |
1010 |
616 |
| Jul 13 2023 |
1013 |
616 |
| Jul 06 2023 |
1028 |
616 |
| Jun 29 2023 |
1027 |
616 |
| Jun 22 2023 |
1041 |
616 |
| Jun 15 2023 |
1038 |
616 |
| Jun 08 2023 |
1029 |
616 |
| Jun 01 2023 |
1015 |
616 |
| May 25 2023 |
872 |
616 |
| May 18 2023 |
872 |
616 |
| May 11 2023 |
909 |
616 |
