| Apr 28 2026 |
1743 |
532.5 |
| Apr 21 2026 |
1860 |
546.27 |
| Apr 14 2026 |
1863 |
546.27 |
| Apr 07 2026 |
1498 |
553.12 |
| Mar 31 2026 |
1538 |
553.12 |
| Mar 24 2026 |
1533 |
553.12 |
| Mar 17 2026 |
1549 |
553.12 |
| Mar 10 2026 |
1560 |
553.12 |
| Mar 03 2026 |
1558 |
553.12 |
| Feb 24 2026 |
1577 |
553.12 |
| Feb 17 2026 |
1574 |
553.12 |
| Feb 10 2026 |
1578 |
553.12 |
| Feb 03 2026 |
1580 |
553.12 |
| Jan 27 2026 |
1588 |
553.12 |
| Jan 20 2026 |
1586 |
553.12 |
| Jan 13 2026 |
1586 |
553.12 |
| Jan 06 2026 |
1588 |
553.12 |
| Dec 30 2025 |
1588 |
553.12 |
| Dec 23 2025 |
1585 |
553.12 |
| Dec 16 2025 |
1586 |
553.12 |
| Dec 09 2025 |
1586 |
553.12 |
| Dec 02 2025 |
1589 |
553.12 |
| Nov 25 2025 |
1586 |
553.12 |
| Nov 18 2025 |
1588 |
553.12 |
| Nov 11 2025 |
1600 |
553.12 |
| Nov 04 2025 |
1619 |
553.12 |
| Oct 28 2025 |
1615 |
553.12 |
| Oct 21 2025 |
1630 |
553.12 |
| Oct 14 2025 |
1600 |
553.12 |
| Oct 07 2025 |
1610 |
553.12 |
| Sep 30 2025 |
1619 |
553.12 |
| Sep 23 2025 |
1642 |
553.12 |
| Sep 16 2025 |
1703 |
553.12 |
| Sep 09 2025 |
1709 |
553.12 |
| Sep 02 2025 |
1861 |
553.12 |
| Aug 26 2025 |
1775 |
553.12 |
| Aug 19 2025 |
1838 |
553.12 |
| Aug 12 2025 |
1823 |
553.12 |
| Aug 05 2025 |
1757 |
553.12 |
| Jul 29 2025 |
1760 |
553.12 |
| Jul 22 2025 |
1764 |
553.12 |
| Jul 15 2025 |
1821 |
553.12 |
| Jul 08 2025 |
1791 |
553.12 |
| Jul 01 2025 |
1789 |
553.12 |
| Jun 24 2025 |
1784 |
553.12 |
| Jun 17 2025 |
1769 |
553.12 |
| Jun 10 2025 |
1772 |
553.12 |
| Jun 03 2025 |
1762 |
553.12 |
| May 27 2025 |
1770 |
553.12 |
| May 20 2025 |
1772 |
553.12 |
| May 13 2025 |
1782 |
553.12 |
| Apr 22 2025 |
2615 |
613.44 |
| Apr 15 2025 |
2615 |
613.44 |
| Apr 08 2025 |
2695 |
624.75 |
| Apr 01 2025 |
2654 |
624.75 |
| Mar 25 2025 |
2599 |
624.75 |
| Mar 18 2025 |
2639 |
624.75 |
| Mar 11 2025 |
2625 |
624.75 |
| Mar 04 2025 |
2520 |
624.75 |
| Feb 25 2025 |
2527 |
624.75 |
| Feb 18 2025 |
2504 |
624.75 |
| Feb 11 2025 |
2435 |
624.75 |
| Feb 04 2025 |
2417 |
624.75 |
| Jan 29 2025 |
2434 |
624.75 |
| Jan 22 2025 |
2426 |
624.75 |
| Jan 15 2025 |
2431 |
624.75 |
| Jan 08 2025 |
2422 |
624.75 |
| Jan 01 2025 |
2175 |
624.75 |
| Dec 25 2024 |
2175 |
624.75 |
| Dec 18 2024 |
2173 |
624.75 |
| Dec 11 2024 |
2173 |
624.75 |
| Dec 04 2024 |
2174 |
624.75 |
| Nov 27 2024 |
2180 |
624.75 |
| Nov 20 2024 |
2193 |
624.75 |
| Nov 13 2024 |
2214 |
624.75 |
| Nov 06 2024 |
2349 |
624.75 |
| Oct 30 2024 |
2356 |
624.75 |
| Oct 23 2024 |
2371 |
624.75 |
| Oct 16 2024 |
2739 |
624.75 |
| Oct 09 2024 |
2727 |
624.75 |
| Oct 02 2024 |
1959 |
624.75 |
| Sep 25 2024 |
1991 |
624.75 |
| Sep 18 2024 |
1886 |
624.75 |
| Sep 11 2024 |
1633 |
624.75 |
| Sep 04 2024 |
1486 |
624.75 |
| Aug 28 2024 |
1453 |
624.75 |
| Aug 21 2024 |
1403 |
624.75 |
| Aug 14 2024 |
1298 |
624.75 |
| Aug 07 2024 |
1296 |
624.75 |
| Jul 31 2024 |
1317 |
624.75 |
| Jul 24 2024 |
1332 |
624.75 |
| Jul 17 2024 |
1275 |
624.75 |
| Jul 10 2024 |
1286 |
624.75 |
| Jul 03 2024 |
1257 |
624.75 |
| Jun 26 2024 |
1253 |
624.75 |
| Jun 19 2024 |
1252 |
624.75 |
| Jun 12 2024 |
1255 |
624.75 |
| Apr 24 2024 |
1638 |
642.25 |
| Apr 17 2024 |
1626 |
642.25 |
| Apr 10 2024 |
1629 |
642.25 |
| Apr 03 2024 |
1597 |
642.25 |
| Mar 27 2024 |
1589 |
642.25 |
| Mar 21 2024 |
1597 |
642.25 |
| Mar 14 2024 |
1574 |
642.25 |
| Mar 07 2024 |
1558 |
642.25 |
| Feb 29 2024 |
1556 |
642.25 |
| Feb 22 2024 |
1556 |
642.25 |
| Feb 15 2024 |
1552 |
642.25 |
| Feb 08 2024 |
1560 |
642.25 |
| Feb 01 2024 |
1561 |
642.25 |
| Jan 25 2024 |
1564 |
642.25 |
| Jan 18 2024 |
1555 |
642.25 |
| Jan 11 2024 |
1555 |
642.25 |
| Jan 04 2024 |
1558 |
642.25 |
| Dec 28 2023 |
1546 |
642.25 |
| Dec 21 2023 |
1546 |
642.25 |
| Dec 14 2023 |
1546 |
642.25 |
| Dec 07 2023 |
1542 |
642.25 |
| Nov 30 2023 |
1322 |
642.25 |
| Nov 23 2023 |
1308 |
642.25 |
| Nov 16 2023 |
1128 |
642.25 |
| Nov 09 2023 |
1130 |
642.25 |
| Nov 02 2023 |
1123 |
642.25 |
| Oct 26 2023 |
1159 |
642.25 |
| Oct 19 2023 |
1162 |
642.25 |
| Oct 12 2023 |
1170 |
642.25 |
| Oct 05 2023 |
1171 |
642.25 |
| Sep 28 2023 |
1203 |
642.25 |
| Sep 21 2023 |
1165 |
642.25 |
| Sep 14 2023 |
1167 |
642.25 |
| Sep 07 2023 |
1176 |
642.25 |
| Aug 31 2023 |
1173 |
642.25 |
| Aug 24 2023 |
1195 |
642.25 |
| Aug 17 2023 |
1199 |
642.25 |
| Aug 10 2023 |
1199 |
642.25 |
| Aug 03 2023 |
1196 |
642.25 |
| Jul 27 2023 |
1196 |
642.25 |
| Jul 20 2023 |
1166 |
642.25 |
| Jul 13 2023 |
1170 |
642.25 |
| Jul 06 2023 |
1184 |
642.25 |
| Jun 29 2023 |
1184 |
642.25 |
| Jun 22 2023 |
1197 |
642.25 |
| Jun 15 2023 |
1200 |
642.25 |
| Jun 08 2023 |
1192 |
642.25 |
| Jun 01 2023 |
1169 |
642.25 |
| May 25 2023 |
994 |
642.25 |
| May 18 2023 |
995 |
642.25 |
| May 11 2023 |
1034 |
642.25 |
