| Apr 28 2026 |
2406 |
624.75 |
| Apr 21 2026 |
2348 |
612.38 |
| Apr 14 2026 |
2352 |
612.38 |
| Apr 07 2026 |
1569 |
596 |
| Mar 31 2026 |
1615 |
596 |
| Mar 24 2026 |
1616 |
596 |
| Mar 17 2026 |
1650 |
596 |
| Mar 10 2026 |
1670 |
596 |
| Mar 03 2026 |
1669 |
596 |
| Feb 24 2026 |
1700 |
596 |
| Feb 17 2026 |
1698 |
596 |
| Feb 10 2026 |
1702 |
596 |
| Feb 03 2026 |
1704 |
596 |
| Jan 27 2026 |
1713 |
596 |
| Jan 20 2026 |
1711 |
596 |
| Jan 13 2026 |
1710 |
596 |
| Jan 06 2026 |
1712 |
596 |
| Dec 30 2025 |
1712 |
596 |
| Dec 23 2025 |
1709 |
596 |
| Dec 16 2025 |
1710 |
596 |
| Dec 09 2025 |
1710 |
596 |
| Dec 02 2025 |
1713 |
596 |
| Nov 25 2025 |
1710 |
596 |
| Nov 18 2025 |
1712 |
596 |
| Nov 11 2025 |
1724 |
596 |
| Nov 04 2025 |
1744 |
596 |
| Oct 28 2025 |
1750 |
596 |
| Oct 21 2025 |
1767 |
596 |
| Oct 14 2025 |
1746 |
596 |
| Oct 07 2025 |
1750 |
596 |
| Sep 30 2025 |
1779 |
596 |
| Sep 23 2025 |
1825 |
596 |
| Sep 16 2025 |
1918 |
596 |
| Sep 09 2025 |
1936 |
596 |
| Sep 02 2025 |
2140 |
596 |
| Aug 26 2025 |
2053 |
596 |
| Aug 19 2025 |
2138 |
596 |
| Aug 12 2025 |
2133 |
596 |
| Aug 05 2025 |
2067 |
596 |
| Jul 29 2025 |
2068 |
596 |
| Jul 22 2025 |
2072 |
596 |
| Jul 15 2025 |
2132 |
596 |
| Jul 08 2025 |
2068 |
596 |
| Jul 01 2025 |
2070 |
596 |
| Jun 24 2025 |
2058 |
596 |
| Jun 17 2025 |
2046 |
596 |
| Jun 10 2025 |
2049 |
596 |
| Jun 03 2025 |
2011 |
596 |
| May 27 2025 |
2026 |
596 |
| May 20 2025 |
2022 |
596 |
| May 13 2025 |
2040 |
596 |
| Apr 08 2025 |
2756 |
630 |
| Apr 01 2025 |
2714 |
630 |
| Mar 25 2025 |
2661 |
630 |
| Mar 18 2025 |
2699 |
630 |
| Mar 11 2025 |
2686 |
630 |
| Mar 04 2025 |
2578 |
630 |
| Feb 25 2025 |
2585 |
630 |
| Feb 18 2025 |
2562 |
630 |
| Feb 11 2025 |
2492 |
630 |
| Feb 04 2025 |
2472 |
630 |
| Jan 29 2025 |
2493 |
630 |
| Jan 22 2025 |
2485 |
630 |
| Jan 15 2025 |
2490 |
630 |
| Jan 08 2025 |
2481 |
630 |
| Jan 01 2025 |
2223 |
630 |
| Dec 25 2024 |
2223 |
630 |
| Dec 18 2024 |
2221 |
630 |
| Dec 11 2024 |
2221 |
630 |
| Dec 04 2024 |
2222 |
630 |
| Nov 27 2024 |
2230 |
630 |
| Nov 20 2024 |
2244 |
630 |
| Nov 13 2024 |
2266 |
630 |
| Nov 06 2024 |
2404 |
630 |
| Oct 30 2024 |
2410 |
630 |
| Oct 23 2024 |
2426 |
630 |
| Oct 16 2024 |
2810 |
630 |
| Oct 09 2024 |
2796 |
630 |
| Oct 02 2024 |
2019 |
630 |
| Sep 25 2024 |
2060 |
630 |
| Sep 18 2024 |
1947 |
630 |
| Sep 11 2024 |
1678 |
630 |
| Sep 04 2024 |
1530 |
630 |
| Aug 28 2024 |
1492 |
630 |
| Aug 21 2024 |
1441 |
630 |
| Aug 14 2024 |
1334 |
630 |
| Aug 07 2024 |
1333 |
630 |
| Jul 31 2024 |
1354 |
630 |
| Jul 24 2024 |
1370 |
630 |
| Jul 17 2024 |
1312 |
630 |
| Jul 10 2024 |
1322 |
630 |
| Jul 03 2024 |
1293 |
630 |
| Jun 26 2024 |
1288 |
630 |
| Jun 19 2024 |
1287 |
630 |
| Jun 12 2024 |
1288 |
630 |
| Apr 24 2024 |
1843 |
663.25 |
| Apr 17 2024 |
1828 |
663.25 |
| Apr 10 2024 |
1832 |
663.25 |
| Apr 03 2024 |
1802 |
663.25 |
| Mar 27 2024 |
1794 |
663.25 |
| Mar 21 2024 |
1802 |
663.25 |
| Mar 14 2024 |
1777 |
663.25 |
| Mar 07 2024 |
1759 |
663.25 |
| Feb 29 2024 |
1755 |
663.25 |
| Feb 22 2024 |
1755 |
663.25 |
| Feb 15 2024 |
1752 |
663.25 |
| Feb 08 2024 |
1765 |
663.25 |
| Feb 01 2024 |
1767 |
663.25 |
| Jan 25 2024 |
1770 |
663.25 |
| Jan 18 2024 |
1756 |
663.25 |
| Jan 11 2024 |
1756 |
663.25 |
| Jan 04 2024 |
1759 |
663.25 |
| Dec 28 2023 |
1739 |
663.25 |
| Dec 21 2023 |
1739 |
663.25 |
| Dec 14 2023 |
1739 |
663.25 |
| Dec 07 2023 |
1733 |
663.25 |
| Nov 30 2023 |
1475 |
663.25 |
| Nov 23 2023 |
1453 |
663.25 |
| Nov 16 2023 |
1235 |
663.25 |
| Nov 09 2023 |
1235 |
663.25 |
| Nov 02 2023 |
1229 |
663.25 |
| Oct 26 2023 |
1269 |
663.25 |
| Oct 19 2023 |
1272 |
663.25 |
| Oct 12 2023 |
1279 |
663.25 |
| Oct 05 2023 |
1280 |
663.25 |
| Sep 28 2023 |
1314 |
663.25 |
| Sep 21 2023 |
1269 |
663.25 |
| Sep 14 2023 |
1272 |
663.25 |
| Sep 07 2023 |
1277 |
663.25 |
| Aug 31 2023 |
1274 |
663.25 |
| Aug 24 2023 |
1301 |
663.25 |
| Aug 17 2023 |
1307 |
663.25 |
| Aug 10 2023 |
1307 |
663.25 |
| Aug 03 2023 |
1304 |
663.25 |
| Jul 27 2023 |
1304 |
663.25 |
| Jul 20 2023 |
1268 |
663.25 |
| Jul 13 2023 |
1273 |
663.25 |
| Jul 06 2023 |
1290 |
663.25 |
| Jun 29 2023 |
1291 |
663.25 |
| Jun 22 2023 |
1303 |
663.25 |
| Jun 15 2023 |
1308 |
663.25 |
| Jun 08 2023 |
1300 |
663.25 |
| Jun 01 2023 |
1274 |
663.25 |
| May 25 2023 |
1074 |
663.25 |
| May 18 2023 |
1075 |
663.25 |
| May 11 2023 |
1121 |
663.25 |
