| Apr 28 2026 |
9084 |
428.13 |
| Apr 21 2026 |
9080 |
428.13 |
| Apr 14 2026 |
9122 |
428.13 |
| Apr 07 2026 |
8540 |
410.18 |
| Mar 31 2026 |
8565 |
410.18 |
| Mar 24 2026 |
8573 |
410.18 |
| Mar 17 2026 |
8738 |
410.18 |
| Mar 10 2026 |
8615 |
410.18 |
| Mar 03 2026 |
8468 |
410.18 |
| Feb 24 2026 |
8551 |
410.18 |
| Feb 17 2026 |
8566 |
410.18 |
| Feb 10 2026 |
8450 |
410.18 |
| Feb 03 2026 |
8448 |
410.18 |
| Jan 27 2026 |
8432 |
410.18 |
| Jan 20 2026 |
8497 |
410.18 |
| Jan 13 2026 |
8488 |
410.18 |
| Jan 06 2026 |
8496 |
410.18 |
| Dec 30 2025 |
8499 |
410.18 |
| Dec 23 2025 |
8489 |
410.18 |
| Dec 16 2025 |
8497 |
410.18 |
| Dec 09 2025 |
8491 |
410.18 |
| Dec 02 2025 |
8468 |
410.18 |
| Nov 25 2025 |
8458 |
410.18 |
| Nov 18 2025 |
8458 |
410.18 |
| Nov 11 2025 |
8446 |
410.18 |
| Nov 04 2025 |
8446 |
410.18 |
| Oct 28 2025 |
8391 |
410.18 |
| Oct 21 2025 |
8545 |
410.18 |
| Oct 14 2025 |
8706 |
410.18 |
| Oct 07 2025 |
8807 |
410.18 |
| Sep 30 2025 |
8913 |
410.18 |
| Sep 23 2025 |
8938 |
410.18 |
| Sep 16 2025 |
8586 |
410.18 |
| Sep 09 2025 |
8584 |
410.18 |
| Sep 02 2025 |
8729 |
410.18 |
| Aug 26 2025 |
8459 |
410.18 |
| Aug 19 2025 |
8685 |
410.18 |
| Aug 12 2025 |
8759 |
410.18 |
| Aug 05 2025 |
8268 |
410.18 |
| Jul 29 2025 |
8360 |
410.18 |
| Jul 22 2025 |
8397 |
410.18 |
| Jul 15 2025 |
8704 |
410.18 |
| Jul 08 2025 |
8960 |
410.18 |
| Jul 01 2025 |
8706 |
410.18 |
| Jun 24 2025 |
8611 |
410.18 |
| Jun 17 2025 |
8841 |
410.18 |
| Jun 10 2025 |
8917 |
410.18 |
| Jun 03 2025 |
8926 |
410.18 |
| May 27 2025 |
8961 |
410.18 |
| May 20 2025 |
9212 |
410.18 |
| Apr 22 2025 |
7760 |
362.5 |
| Apr 15 2025 |
7681 |
362.5 |
| Apr 08 2025 |
10364 |
436.25 |
| Apr 01 2025 |
10138 |
436.25 |
| Mar 25 2025 |
10084 |
436.25 |
| Mar 18 2025 |
10156 |
436.25 |
| Mar 11 2025 |
10465 |
436.25 |
| Mar 04 2025 |
10173 |
436.25 |
| Feb 25 2025 |
10146 |
436.25 |
| Feb 18 2025 |
10087 |
436.25 |
| Feb 11 2025 |
9859 |
436.25 |
| Feb 04 2025 |
9766 |
436.25 |
| Jan 29 2025 |
9850 |
436.25 |
| Jan 22 2025 |
9773 |
436.25 |
| Jan 15 2025 |
9791 |
436.25 |
| Jan 08 2025 |
9716 |
436.25 |
| Jan 01 2025 |
9543 |
436.25 |
| Dec 25 2024 |
9542 |
436.25 |
| Dec 18 2024 |
9532 |
436.25 |
| Dec 11 2024 |
9523 |
436.25 |
| Dec 04 2024 |
9508 |
436.25 |
| Nov 27 2024 |
9571 |
436.25 |
| Nov 20 2024 |
9607 |
436.25 |
| Nov 13 2024 |
9649 |
436.25 |
| Nov 06 2024 |
9883 |
436.25 |
| Oct 30 2024 |
9880 |
436.25 |
| Oct 23 2024 |
9916 |
436.25 |
| Oct 16 2024 |
11220 |
436.25 |
| Oct 09 2024 |
11500 |
436.25 |
| Oct 02 2024 |
6710 |
436.25 |
| Sep 25 2024 |
6498 |
436.25 |
| Sep 18 2024 |
6247 |
436.25 |
| Sep 11 2024 |
5687 |
436.25 |
| Sep 04 2024 |
5435 |
436.25 |
| Aug 28 2024 |
5297 |
436.25 |
| Aug 21 2024 |
5317 |
436.25 |
| Aug 14 2024 |
5255 |
436.25 |
| Aug 07 2024 |
5150 |
436.25 |
| Jul 31 2024 |
5181 |
436.25 |
| Jul 24 2024 |
5199 |
436.25 |
| Jul 17 2024 |
5107 |
436.25 |
| Jul 10 2024 |
5137 |
436.25 |
| Jul 03 2024 |
5072 |
436.25 |
| Jun 26 2024 |
4989 |
436.25 |
| Jun 19 2024 |
4950 |
436.25 |
| Jun 12 2024 |
4970 |
436.25 |
| Apr 24 2024 |
11420 |
639.38 |
| Apr 17 2024 |
11352 |
639.38 |
| Apr 10 2024 |
11408 |
639.38 |
| Apr 03 2024 |
11382 |
639.38 |
| Mar 27 2024 |
11496 |
639.38 |
| Mar 21 2024 |
11549 |
639.38 |
| Mar 14 2024 |
11473 |
639.38 |
| Mar 07 2024 |
11329 |
639.38 |
| Feb 29 2024 |
11330 |
639.38 |
| Feb 22 2024 |
11340 |
639.38 |
| Feb 15 2024 |
11349 |
639.38 |
| Feb 08 2024 |
11519 |
639.38 |
| Feb 01 2024 |
11567 |
639.38 |
| Jan 25 2024 |
11620 |
639.38 |
| Jan 18 2024 |
11517 |
639.38 |
| Jan 11 2024 |
11486 |
639.38 |
| Jan 04 2024 |
11484 |
639.38 |
| Dec 28 2023 |
11442 |
639.38 |
| Dec 21 2023 |
11442 |
639.38 |
| Dec 14 2023 |
11442 |
639.38 |
| Dec 07 2023 |
11406 |
639.38 |
| Nov 30 2023 |
10949 |
639.38 |
| Nov 23 2023 |
10932 |
639.38 |
| Nov 16 2023 |
10564 |
639.38 |
| Nov 09 2023 |
10324 |
639.38 |
| Nov 02 2023 |
10238 |
639.38 |
| Oct 26 2023 |
10259 |
639.38 |
| Oct 19 2023 |
10241 |
639.38 |
| Oct 12 2023 |
10273 |
639.38 |
| Oct 05 2023 |
10278 |
639.38 |
| Sep 28 2023 |
10344 |
639.38 |
| Sep 21 2023 |
10225 |
639.38 |
| Sep 14 2023 |
10266 |
639.38 |
| Sep 07 2023 |
10140 |
639.38 |
| Aug 31 2023 |
10174 |
639.38 |
| Aug 24 2023 |
10467 |
639.38 |
| Aug 17 2023 |
10563 |
639.38 |
| Aug 10 2023 |
10569 |
639.38 |
| Aug 03 2023 |
10571 |
639.38 |
| Jul 27 2023 |
10556 |
639.38 |
| Jul 20 2023 |
10582 |
639.38 |
| Jul 13 2023 |
10697 |
639.38 |
| Jul 06 2023 |
10873 |
639.38 |
| Jun 29 2023 |
10909 |
639.38 |
| Jun 22 2023 |
11116 |
639.38 |
| Jun 15 2023 |
10787 |
639.38 |
| Jun 08 2023 |
10883 |
639.38 |
| Jun 01 2023 |
10860 |
639.38 |
| May 25 2023 |
10261 |
639.38 |
| May 18 2023 |
10272 |
639.38 |
| May 11 2023 |
10684 |
639.38 |
