| Apr 28 2026 |
12760 |
601.25 |
| Apr 21 2026 |
11576 |
529.12 |
| Apr 14 2026 |
11602 |
529.12 |
| Apr 07 2026 |
11487 |
529.12 |
| Mar 31 2026 |
11485 |
529.12 |
| Mar 24 2026 |
11592 |
529.12 |
| Mar 17 2026 |
11784 |
529.12 |
| Mar 10 2026 |
11651 |
529.12 |
| Mar 03 2026 |
11501 |
529.12 |
| Feb 24 2026 |
11665 |
529.12 |
| Feb 17 2026 |
11817 |
529.12 |
| Feb 10 2026 |
11715 |
529.12 |
| Feb 03 2026 |
11737 |
529.12 |
| Jan 27 2026 |
11832 |
529.12 |
| Jan 20 2026 |
11915 |
529.12 |
| Jan 13 2026 |
11940 |
529.12 |
| Jan 06 2026 |
11947 |
529.12 |
| Dec 30 2025 |
11947 |
529.12 |
| Dec 23 2025 |
11937 |
529.12 |
| Dec 16 2025 |
11945 |
529.12 |
| Dec 09 2025 |
11939 |
529.12 |
| Dec 02 2025 |
11924 |
529.12 |
| Nov 25 2025 |
11881 |
529.12 |
| Nov 18 2025 |
11915 |
529.12 |
| Nov 11 2025 |
11885 |
529.12 |
| Nov 04 2025 |
11967 |
529.12 |
| Oct 28 2025 |
11907 |
529.12 |
| Oct 21 2025 |
12312 |
529.12 |
| Oct 14 2025 |
12736 |
529.12 |
| Oct 07 2025 |
12840 |
529.12 |
| Sep 30 2025 |
13072 |
529.12 |
| Sep 23 2025 |
12999 |
529.12 |
| Sep 16 2025 |
12249 |
529.12 |
| Sep 09 2025 |
12226 |
529.12 |
| Sep 02 2025 |
12205 |
529.12 |
| Aug 26 2025 |
11991 |
529.12 |
| Aug 19 2025 |
12258 |
529.12 |
| Aug 12 2025 |
12725 |
529.12 |
| Aug 05 2025 |
12234 |
529.12 |
| Jul 29 2025 |
12332 |
529.12 |
| Jul 22 2025 |
12355 |
529.12 |
| Jul 15 2025 |
12653 |
529.12 |
| Jul 08 2025 |
13138 |
529.12 |
| Jul 01 2025 |
12808 |
529.12 |
| Jun 24 2025 |
12692 |
529.12 |
| Jun 17 2025 |
12979 |
529.12 |
| Jun 10 2025 |
13113 |
529.12 |
| Jun 03 2025 |
13308 |
529.12 |
| May 27 2025 |
13242 |
529.12 |
| May 20 2025 |
13550 |
529.12 |
| May 13 2025 |
13713 |
529.12 |
| Apr 22 2025 |
7246 |
347.5 |
| Apr 15 2025 |
7176 |
347.5 |
| Apr 08 2025 |
6726 |
343.75 |
| Apr 01 2025 |
6598 |
343.75 |
| Mar 25 2025 |
6532 |
343.75 |
| Mar 18 2025 |
6536 |
343.75 |
| Mar 11 2025 |
6683 |
343.75 |
| Mar 04 2025 |
6438 |
343.75 |
| Feb 25 2025 |
6476 |
343.75 |
| Feb 18 2025 |
6434 |
343.75 |
| Feb 11 2025 |
6341 |
343.75 |
| Feb 04 2025 |
6264 |
343.75 |
| Jan 29 2025 |
6294 |
343.75 |
| Jan 22 2025 |
6257 |
343.75 |
| Jan 15 2025 |
6259 |
343.75 |
| Jan 08 2025 |
6205 |
343.75 |
| Jan 01 2025 |
6187 |
343.75 |
| Dec 25 2024 |
6186 |
343.75 |
| Dec 18 2024 |
6176 |
343.75 |
| Dec 11 2024 |
6177 |
343.75 |
| Dec 04 2024 |
6173 |
343.75 |
| Nov 27 2024 |
6194 |
343.75 |
| Nov 20 2024 |
6209 |
343.75 |
| Nov 13 2024 |
6258 |
343.75 |
| Nov 06 2024 |
6314 |
343.75 |
| Oct 30 2024 |
6306 |
343.75 |
| Oct 23 2024 |
6365 |
343.75 |
| Oct 16 2024 |
6658 |
343.75 |
| Oct 09 2024 |
6878 |
343.75 |
| Oct 02 2024 |
2033 |
343.75 |
| Sep 25 2024 |
1966 |
343.75 |
| Sep 18 2024 |
1925 |
343.75 |
| Sep 11 2024 |
1819 |
343.75 |
| Sep 04 2024 |
1836 |
343.75 |
| Aug 28 2024 |
1834 |
343.75 |
| Aug 21 2024 |
1855 |
343.75 |
| Aug 14 2024 |
1825 |
343.75 |
| Aug 07 2024 |
1809 |
343.75 |
| Jul 31 2024 |
1814 |
343.75 |
| Jul 24 2024 |
1841 |
343.75 |
| Jul 17 2024 |
1825 |
343.75 |
| Jul 10 2024 |
1844 |
343.75 |
| Jul 03 2024 |
1838 |
343.75 |
| Jun 26 2024 |
1811 |
343.75 |
| Jun 19 2024 |
1813 |
343.75 |
| Jun 12 2024 |
1804 |
343.75 |
| Apr 24 2024 |
11487 |
643.26 |
| Apr 17 2024 |
11419 |
643.26 |
| Apr 10 2024 |
11476 |
643.26 |
| Apr 03 2024 |
11452 |
643.26 |
| Mar 27 2024 |
11568 |
643.26 |
| Mar 21 2024 |
11623 |
643.26 |
| Mar 14 2024 |
11546 |
643.26 |
| Mar 07 2024 |
11398 |
643.26 |
| Feb 29 2024 |
11399 |
643.26 |
| Feb 22 2024 |
11409 |
643.26 |
| Feb 15 2024 |
11416 |
643.26 |
| Feb 08 2024 |
11587 |
643.26 |
| Feb 01 2024 |
11635 |
643.26 |
| Jan 25 2024 |
11688 |
643.26 |
| Jan 18 2024 |
11585 |
643.26 |
| Jan 11 2024 |
11554 |
643.26 |
| Jan 04 2024 |
11551 |
643.26 |
| Dec 28 2023 |
11507 |
643.26 |
| Dec 21 2023 |
11507 |
643.26 |
| Dec 14 2023 |
11507 |
643.26 |
| Dec 07 2023 |
11471 |
643.26 |
| Nov 30 2023 |
11005 |
643.26 |
| Nov 23 2023 |
10988 |
643.26 |
| Nov 16 2023 |
10615 |
643.26 |
| Nov 09 2023 |
10373 |
643.26 |
| Nov 02 2023 |
10289 |
643.26 |
| Oct 26 2023 |
10312 |
643.26 |
| Oct 19 2023 |
10294 |
643.26 |
| Oct 12 2023 |
10325 |
643.26 |
| Oct 05 2023 |
10330 |
643.26 |
| Sep 28 2023 |
10398 |
643.26 |
| Sep 21 2023 |
10277 |
643.26 |
| Sep 14 2023 |
10318 |
643.26 |
| Sep 07 2023 |
10192 |
643.26 |
| Aug 31 2023 |
10226 |
643.26 |
| Aug 24 2023 |
10521 |
643.26 |
| Aug 17 2023 |
10620 |
643.26 |
| Aug 10 2023 |
10626 |
643.26 |
| Aug 03 2023 |
10628 |
643.26 |
| Jul 27 2023 |
10613 |
643.26 |
| Jul 20 2023 |
10637 |
643.26 |
| Jul 13 2023 |
10752 |
643.26 |
| Jul 06 2023 |
10928 |
643.26 |
| Jun 29 2023 |
10963 |
643.26 |
| Jun 22 2023 |
11169 |
643.26 |
| Jun 15 2023 |
10840 |
643.26 |
| Jun 08 2023 |
10938 |
643.26 |
| Jun 01 2023 |
10910 |
643.26 |
| May 25 2023 |
10291 |
643.26 |
| May 18 2023 |
10302 |
643.26 |
| May 11 2023 |
10716 |
643.26 |
