| Apr 28 2026 |
14017 |
698.75 |
| Apr 21 2026 |
13619 |
653.13 |
| Apr 14 2026 |
13646 |
653.13 |
| Apr 07 2026 |
5933 |
632.82 |
| Mar 31 2026 |
6292 |
632.82 |
| Mar 24 2026 |
6384 |
632.82 |
| Mar 17 2026 |
6645 |
632.82 |
| Mar 10 2026 |
6754 |
632.82 |
| Mar 03 2026 |
6770 |
632.82 |
| Feb 24 2026 |
6909 |
632.82 |
| Feb 17 2026 |
6950 |
632.82 |
| Feb 10 2026 |
6961 |
632.82 |
| Feb 03 2026 |
6973 |
632.82 |
| Jan 27 2026 |
7027 |
632.82 |
| Jan 20 2026 |
7022 |
632.82 |
| Jan 13 2026 |
7040 |
632.82 |
| Jan 06 2026 |
7042 |
632.82 |
| Dec 30 2025 |
7054 |
632.82 |
| Dec 23 2025 |
7051 |
632.82 |
| Dec 16 2025 |
7055 |
632.82 |
| Dec 09 2025 |
7054 |
632.82 |
| Dec 02 2025 |
7054 |
632.82 |
| Nov 25 2025 |
7026 |
632.82 |
| Nov 18 2025 |
7040 |
632.82 |
| Nov 11 2025 |
7052 |
632.82 |
| Nov 04 2025 |
7108 |
632.82 |
| Oct 28 2025 |
7242 |
632.82 |
| Oct 21 2025 |
7309 |
632.82 |
| Oct 14 2025 |
7408 |
632.82 |
| Oct 07 2025 |
7270 |
632.82 |
| Sep 30 2025 |
7554 |
632.82 |
| Sep 23 2025 |
7843 |
632.82 |
| Sep 16 2025 |
8263 |
632.82 |
| Sep 09 2025 |
8381 |
632.82 |
| Sep 02 2025 |
9384 |
632.82 |
| Aug 26 2025 |
9137 |
632.82 |
| Aug 19 2025 |
9591 |
632.82 |
| Aug 12 2025 |
9577 |
632.82 |
| Aug 05 2025 |
9306 |
632.82 |
| Jul 29 2025 |
9295 |
632.82 |
| Jul 22 2025 |
9303 |
632.82 |
| Jul 15 2025 |
9395 |
632.82 |
| Jul 08 2025 |
8879 |
632.82 |
| Jul 01 2025 |
8837 |
632.82 |
| Jun 24 2025 |
8735 |
632.82 |
| Jun 17 2025 |
8767 |
632.82 |
| Jun 10 2025 |
8800 |
632.82 |
| Jun 03 2025 |
8438 |
632.82 |
| May 27 2025 |
8690 |
632.82 |
| May 20 2025 |
8652 |
632.82 |
| May 13 2025 |
8871 |
632.82 |
| Apr 22 2025 |
13853 |
520.8 |
| Apr 15 2025 |
13698 |
520.8 |
| Apr 08 2025 |
13386 |
522.32 |
| Apr 01 2025 |
13079 |
522.32 |
| Mar 25 2025 |
13019 |
522.32 |
| Mar 18 2025 |
13107 |
522.32 |
| Mar 11 2025 |
13309 |
522.32 |
| Mar 04 2025 |
12872 |
522.32 |
| Feb 25 2025 |
12929 |
522.32 |
| Feb 18 2025 |
12855 |
522.32 |
| Feb 11 2025 |
12587 |
522.32 |
| Feb 04 2025 |
12477 |
522.32 |
| Jan 29 2025 |
12583 |
522.32 |
| Jan 22 2025 |
12474 |
522.32 |
| Jan 15 2025 |
12500 |
522.32 |
| Jan 08 2025 |
12423 |
522.32 |
| Jan 01 2025 |
11916 |
522.32 |
| Dec 25 2024 |
11915 |
522.32 |
| Dec 18 2024 |
11905 |
522.32 |
| Dec 11 2024 |
11892 |
522.32 |
| Dec 04 2024 |
11875 |
522.32 |
| Nov 27 2024 |
11970 |
522.32 |
| Nov 20 2024 |
11982 |
522.32 |
| Nov 13 2024 |
12023 |
522.32 |
| Nov 06 2024 |
12255 |
522.32 |
| Oct 30 2024 |
12234 |
522.32 |
| Oct 23 2024 |
12295 |
522.32 |
| Oct 16 2024 |
13929 |
522.32 |
| Oct 09 2024 |
14218 |
522.32 |
| Oct 02 2024 |
9866 |
522.32 |
| Sep 25 2024 |
9647 |
522.32 |
| Sep 18 2024 |
9241 |
522.32 |
| Sep 11 2024 |
8350 |
522.32 |
| Sep 04 2024 |
8177 |
522.32 |
| Aug 28 2024 |
8016 |
522.32 |
| Aug 21 2024 |
7747 |
522.32 |
| Aug 14 2024 |
7653 |
522.32 |
| Aug 07 2024 |
7524 |
522.32 |
| Jul 31 2024 |
7577 |
522.32 |
| Jul 24 2024 |
7582 |
522.32 |
| Jul 17 2024 |
7445 |
522.32 |
| Jul 10 2024 |
7510 |
522.32 |
| Jul 03 2024 |
7400 |
522.32 |
| Jun 26 2024 |
7275 |
522.32 |
| Jun 19 2024 |
7198 |
522.32 |
| Jun 12 2024 |
7216 |
522.32 |
| Apr 24 2024 |
11740 |
657.19 |
| Apr 17 2024 |
11671 |
657.19 |
| Apr 10 2024 |
11728 |
657.19 |
| Apr 03 2024 |
11708 |
657.19 |
| Mar 27 2024 |
11852 |
657.19 |
| Mar 21 2024 |
11927 |
657.19 |
| Mar 14 2024 |
11848 |
657.19 |
| Mar 07 2024 |
11670 |
657.19 |
| Feb 29 2024 |
11671 |
657.19 |
| Feb 22 2024 |
11681 |
657.19 |
| Feb 15 2024 |
11677 |
657.19 |
| Feb 08 2024 |
11850 |
657.19 |
| Feb 01 2024 |
11899 |
657.19 |
| Jan 25 2024 |
11952 |
657.19 |
| Jan 18 2024 |
11848 |
657.19 |
| Jan 11 2024 |
11817 |
657.19 |
| Jan 04 2024 |
11814 |
657.19 |
| Dec 28 2023 |
11762 |
657.19 |
| Dec 21 2023 |
11762 |
657.19 |
| Dec 14 2023 |
11762 |
657.19 |
| Dec 07 2023 |
11726 |
657.19 |
| Nov 30 2023 |
11221 |
657.19 |
| Nov 23 2023 |
11200 |
657.19 |
| Nov 16 2023 |
10807 |
657.19 |
| Nov 09 2023 |
10540 |
657.19 |
| Nov 02 2023 |
10453 |
657.19 |
| Oct 26 2023 |
10481 |
657.19 |
| Oct 19 2023 |
10461 |
657.19 |
| Oct 12 2023 |
10490 |
657.19 |
| Oct 05 2023 |
10495 |
657.19 |
| Sep 28 2023 |
10569 |
657.19 |
| Sep 21 2023 |
10437 |
657.19 |
| Sep 14 2023 |
10479 |
657.19 |
| Sep 07 2023 |
10352 |
657.19 |
| Aug 31 2023 |
10387 |
657.19 |
| Aug 24 2023 |
10696 |
657.19 |
| Aug 17 2023 |
10794 |
657.19 |
| Aug 10 2023 |
10800 |
657.19 |
| Aug 03 2023 |
10802 |
657.19 |
| Jul 27 2023 |
10788 |
657.19 |
| Jul 20 2023 |
10801 |
657.19 |
| Jul 13 2023 |
10919 |
657.19 |
| Jul 06 2023 |
11098 |
657.19 |
| Jun 29 2023 |
11137 |
657.19 |
| Jun 22 2023 |
11345 |
657.19 |
| Jun 15 2023 |
11016 |
657.19 |
| Jun 08 2023 |
11113 |
657.19 |
| Jun 01 2023 |
11074 |
657.19 |
| May 25 2023 |
10393 |
657.19 |
| May 18 2023 |
10407 |
657.19 |
| May 11 2023 |
10826 |
657.19 |
