| Apr 28 2026 |
9170 |
431.25 |
| Apr 21 2026 |
9415 |
440.86 |
| Apr 14 2026 |
9456 |
440.86 |
| Apr 07 2026 |
4846 |
421.45 |
| Mar 31 2026 |
4994 |
421.45 |
| Mar 24 2026 |
4984 |
421.45 |
| Mar 17 2026 |
5088 |
421.45 |
| Mar 10 2026 |
5134 |
421.45 |
| Mar 03 2026 |
5144 |
421.45 |
| Feb 24 2026 |
5191 |
421.45 |
| Feb 17 2026 |
5191 |
421.45 |
| Feb 10 2026 |
5195 |
421.45 |
| Feb 03 2026 |
5205 |
421.45 |
| Jan 27 2026 |
5239 |
421.45 |
| Jan 20 2026 |
5234 |
421.45 |
| Jan 13 2026 |
5244 |
421.45 |
| Jan 06 2026 |
5246 |
421.45 |
| Dec 30 2025 |
5256 |
421.45 |
| Dec 23 2025 |
5253 |
421.45 |
| Dec 16 2025 |
5257 |
421.45 |
| Dec 09 2025 |
5256 |
421.45 |
| Dec 02 2025 |
5256 |
421.45 |
| Nov 25 2025 |
5237 |
421.45 |
| Nov 18 2025 |
5251 |
421.45 |
| Nov 11 2025 |
5268 |
421.45 |
| Nov 04 2025 |
5292 |
421.45 |
| Oct 28 2025 |
5345 |
421.45 |
| Oct 21 2025 |
5377 |
421.45 |
| Oct 14 2025 |
5410 |
421.45 |
| Oct 07 2025 |
5361 |
421.45 |
| Sep 30 2025 |
5467 |
421.45 |
| Sep 23 2025 |
5509 |
421.45 |
| Sep 16 2025 |
5703 |
421.45 |
| Sep 09 2025 |
5679 |
421.45 |
| Sep 02 2025 |
5958 |
421.45 |
| Aug 26 2025 |
5701 |
421.45 |
| Aug 19 2025 |
5849 |
421.45 |
| Aug 12 2025 |
5761 |
421.45 |
| Aug 05 2025 |
5485 |
421.45 |
| Jul 29 2025 |
5482 |
421.45 |
| Jul 22 2025 |
5491 |
421.45 |
| Jul 15 2025 |
5576 |
421.45 |
| Jul 08 2025 |
5578 |
421.45 |
| Jul 01 2025 |
5561 |
421.45 |
| Jun 24 2025 |
5485 |
421.45 |
| Jun 17 2025 |
5510 |
421.45 |
| Jun 10 2025 |
5515 |
421.45 |
| Jun 03 2025 |
5479 |
421.45 |
| May 27 2025 |
5508 |
421.45 |
| May 20 2025 |
5496 |
421.45 |
| Apr 22 2025 |
9388 |
400 |
| Apr 15 2025 |
9303 |
400 |
| Apr 08 2025 |
8948 |
400 |
| Apr 01 2025 |
8769 |
400 |
| Mar 25 2025 |
8717 |
400 |
| Mar 18 2025 |
8772 |
400 |
| Mar 11 2025 |
9042 |
400 |
| Mar 04 2025 |
8785 |
400 |
| Feb 25 2025 |
8759 |
400 |
| Feb 18 2025 |
8705 |
400 |
| Feb 11 2025 |
8529 |
400 |
| Feb 04 2025 |
8442 |
400 |
| Jan 29 2025 |
8507 |
400 |
| Jan 22 2025 |
8443 |
400 |
| Jan 15 2025 |
8449 |
400 |
| Jan 08 2025 |
8378 |
400 |
| Jan 01 2025 |
8303 |
400 |
| Dec 25 2024 |
8302 |
400 |
| Dec 18 2024 |
8292 |
400 |
| Dec 11 2024 |
8287 |
400 |
| Dec 04 2024 |
8275 |
400 |
| Nov 27 2024 |
8323 |
400 |
| Nov 20 2024 |
8359 |
400 |
| Nov 13 2024 |
8406 |
400 |
| Nov 06 2024 |
8586 |
400 |
| Oct 30 2024 |
8575 |
400 |
| Oct 23 2024 |
8608 |
400 |
| Oct 16 2024 |
9535 |
400 |
| Oct 09 2024 |
9805 |
400 |
| Oct 02 2024 |
4942 |
400 |
| Sep 25 2024 |
4733 |
400 |
| Sep 18 2024 |
4564 |
400 |
| Sep 11 2024 |
4150 |
400 |
| Sep 04 2024 |
4035 |
400 |
| Aug 28 2024 |
3949 |
400 |
| Aug 21 2024 |
4004 |
400 |
| Aug 14 2024 |
3960 |
400 |
| Aug 07 2024 |
3884 |
400 |
| Jul 31 2024 |
3906 |
400 |
| Jul 24 2024 |
3934 |
400 |
| Jul 17 2024 |
3867 |
400 |
| Jul 10 2024 |
3900 |
400 |
| Jul 03 2024 |
3859 |
400 |
| Jun 26 2024 |
3807 |
400 |
| Jun 19 2024 |
3776 |
400 |
| Jun 12 2024 |
3781 |
400 |
| Apr 24 2024 |
11806 |
660.67 |
| Apr 17 2024 |
11738 |
660.67 |
| Apr 10 2024 |
11794 |
660.67 |
| Apr 03 2024 |
11775 |
660.67 |
| Mar 27 2024 |
11926 |
660.67 |
| Mar 21 2024 |
11998 |
660.67 |
| Mar 14 2024 |
11917 |
660.67 |
| Mar 07 2024 |
11737 |
660.67 |
| Feb 29 2024 |
11738 |
660.67 |
| Feb 22 2024 |
11748 |
660.67 |
| Feb 15 2024 |
11743 |
660.67 |
| Feb 08 2024 |
11918 |
660.67 |
| Feb 01 2024 |
11967 |
660.67 |
| Jan 25 2024 |
12020 |
660.67 |
| Jan 18 2024 |
11914 |
660.67 |
| Jan 11 2024 |
11883 |
660.67 |
| Jan 04 2024 |
11880 |
660.67 |
| Dec 28 2023 |
11823 |
660.67 |
| Dec 21 2023 |
11823 |
660.67 |
| Dec 14 2023 |
11823 |
660.67 |
| Dec 07 2023 |
11787 |
660.67 |
| Nov 30 2023 |
11272 |
660.67 |
| Nov 23 2023 |
11251 |
660.67 |
| Nov 16 2023 |
10852 |
660.67 |
| Nov 09 2023 |
10580 |
660.67 |
| Nov 02 2023 |
10493 |
660.67 |
| Oct 26 2023 |
10524 |
660.67 |
| Oct 19 2023 |
10504 |
660.67 |
| Oct 12 2023 |
10533 |
660.67 |
| Oct 05 2023 |
10538 |
660.67 |
| Sep 28 2023 |
10615 |
660.67 |
| Sep 21 2023 |
10477 |
660.67 |
| Sep 14 2023 |
10518 |
660.67 |
| Sep 07 2023 |
10390 |
660.67 |
| Aug 31 2023 |
10425 |
660.67 |
| Aug 24 2023 |
10735 |
660.67 |
| Aug 17 2023 |
10834 |
660.67 |
| Aug 10 2023 |
10840 |
660.67 |
| Aug 03 2023 |
10842 |
660.67 |
| Jul 27 2023 |
10828 |
660.67 |
| Jul 20 2023 |
10841 |
660.67 |
| Jul 13 2023 |
10959 |
660.67 |
| Jul 06 2023 |
11139 |
660.67 |
| Jun 29 2023 |
11179 |
660.67 |
| Jun 22 2023 |
11390 |
660.67 |
| Jun 15 2023 |
11059 |
660.67 |
| Jun 08 2023 |
11156 |
660.67 |
| Jun 01 2023 |
11114 |
660.67 |
| May 25 2023 |
10415 |
660.67 |
| May 18 2023 |
10429 |
660.67 |
| May 11 2023 |
10849 |
660.67 |
