| Apr 28 2026 |
10256 |
471.88 |
| Apr 21 2026 |
10269 |
471.88 |
| Apr 14 2026 |
10303 |
471.88 |
| Apr 07 2026 |
9912 |
460.89 |
| Mar 31 2026 |
9940 |
460.89 |
| Mar 24 2026 |
9995 |
460.89 |
| Mar 17 2026 |
10194 |
460.89 |
| Mar 10 2026 |
10058 |
460.89 |
| Mar 03 2026 |
9907 |
460.89 |
| Feb 24 2026 |
10017 |
460.89 |
| Feb 17 2026 |
10057 |
460.89 |
| Feb 10 2026 |
9954 |
460.89 |
| Feb 03 2026 |
9959 |
460.89 |
| Jan 27 2026 |
9992 |
460.89 |
| Jan 20 2026 |
10065 |
460.89 |
| Jan 13 2026 |
10080 |
460.89 |
| Jan 06 2026 |
10087 |
460.89 |
| Dec 30 2025 |
10088 |
460.89 |
| Dec 23 2025 |
10078 |
460.89 |
| Dec 16 2025 |
10086 |
460.89 |
| Dec 09 2025 |
10080 |
460.89 |
| Dec 02 2025 |
10061 |
460.89 |
| Nov 25 2025 |
10032 |
460.89 |
| Nov 18 2025 |
10052 |
460.89 |
| Nov 11 2025 |
10044 |
460.89 |
| Nov 04 2025 |
10055 |
460.89 |
| Oct 28 2025 |
10010 |
460.89 |
| Oct 21 2025 |
10265 |
460.89 |
| Oct 14 2025 |
10542 |
460.89 |
| Oct 07 2025 |
10678 |
460.89 |
| Sep 30 2025 |
10804 |
460.89 |
| Sep 23 2025 |
10807 |
460.89 |
| Sep 16 2025 |
10207 |
460.89 |
| Sep 09 2025 |
10168 |
460.89 |
| Sep 02 2025 |
10296 |
460.89 |
| Aug 26 2025 |
10070 |
460.89 |
| Aug 19 2025 |
10321 |
460.89 |
| Aug 12 2025 |
10558 |
460.89 |
| Aug 05 2025 |
10070 |
460.89 |
| Jul 29 2025 |
10166 |
460.89 |
| Jul 22 2025 |
10203 |
460.89 |
| Jul 15 2025 |
10508 |
460.89 |
| Jul 08 2025 |
10862 |
460.89 |
| Jul 01 2025 |
10564 |
460.89 |
| Jun 24 2025 |
10464 |
460.89 |
| Jun 17 2025 |
10732 |
460.89 |
| Jun 10 2025 |
10852 |
460.89 |
| Jun 03 2025 |
10941 |
460.89 |
| May 27 2025 |
10953 |
460.89 |
| May 20 2025 |
11235 |
460.89 |
| Apr 22 2025 |
14364 |
546 |
| Apr 15 2025 |
14203 |
546 |
| Apr 08 2025 |
14058 |
555.69 |
| Apr 01 2025 |
13738 |
555.69 |
| Mar 25 2025 |
13675 |
555.69 |
| Mar 18 2025 |
13740 |
555.69 |
| Mar 11 2025 |
13909 |
555.69 |
| Mar 04 2025 |
13440 |
555.69 |
| Feb 25 2025 |
13522 |
555.69 |
| Feb 18 2025 |
13444 |
555.69 |
| Feb 11 2025 |
13177 |
555.69 |
| Feb 04 2025 |
13059 |
555.69 |
| Jan 29 2025 |
13165 |
555.69 |
| Jan 22 2025 |
13057 |
555.69 |
| Jan 15 2025 |
13083 |
555.69 |
| Jan 08 2025 |
13002 |
555.69 |
| Jan 01 2025 |
12403 |
555.69 |
| Dec 25 2024 |
12402 |
555.69 |
| Dec 18 2024 |
12392 |
555.69 |
| Dec 11 2024 |
12380 |
555.69 |
| Dec 04 2024 |
12362 |
555.69 |
| Nov 27 2024 |
12457 |
555.69 |
| Nov 20 2024 |
12471 |
555.69 |
| Nov 13 2024 |
12515 |
555.69 |
| Nov 06 2024 |
12791 |
555.69 |
| Oct 30 2024 |
12765 |
555.69 |
| Oct 23 2024 |
12820 |
555.69 |
| Oct 16 2024 |
14466 |
555.69 |
| Oct 09 2024 |
14754 |
555.69 |
| Oct 02 2024 |
10410 |
555.69 |
| Sep 25 2024 |
10259 |
555.69 |
| Sep 18 2024 |
9751 |
555.69 |
| Sep 11 2024 |
8740 |
555.69 |
| Sep 04 2024 |
8574 |
555.69 |
| Aug 28 2024 |
8388 |
555.69 |
| Aug 21 2024 |
8117 |
555.69 |
| Aug 14 2024 |
8021 |
555.69 |
| Aug 07 2024 |
7891 |
555.69 |
| Jul 31 2024 |
7948 |
555.69 |
| Jul 24 2024 |
7949 |
555.69 |
| Jul 17 2024 |
7819 |
555.69 |
| Jul 10 2024 |
7911 |
555.69 |
| Jul 03 2024 |
7796 |
555.69 |
| Jun 26 2024 |
7661 |
555.69 |
| Jun 19 2024 |
7583 |
555.69 |
| Jun 12 2024 |
7590 |
555.69 |
| Apr 24 2024 |
11932 |
667.5 |
| Apr 17 2024 |
11867 |
667.5 |
| Apr 10 2024 |
11924 |
667.5 |
| Apr 03 2024 |
11907 |
667.5 |
| Mar 27 2024 |
12071 |
667.5 |
| Mar 21 2024 |
12148 |
667.5 |
| Mar 14 2024 |
12063 |
667.5 |
| Mar 07 2024 |
11871 |
667.5 |
| Feb 29 2024 |
11872 |
667.5 |
| Feb 22 2024 |
11882 |
667.5 |
| Feb 15 2024 |
11875 |
667.5 |
| Feb 08 2024 |
12050 |
667.5 |
| Feb 01 2024 |
12099 |
667.5 |
| Jan 25 2024 |
12152 |
667.5 |
| Jan 18 2024 |
12046 |
667.5 |
| Jan 11 2024 |
12015 |
667.5 |
| Jan 04 2024 |
12012 |
667.5 |
| Dec 28 2023 |
11951 |
667.5 |
| Dec 21 2023 |
11951 |
667.5 |
| Dec 14 2023 |
11951 |
667.5 |
| Dec 07 2023 |
11915 |
667.5 |
| Nov 30 2023 |
11373 |
667.5 |
| Nov 23 2023 |
11351 |
667.5 |
| Nov 16 2023 |
10941 |
667.5 |
| Nov 09 2023 |
10663 |
667.5 |
| Nov 02 2023 |
10577 |
667.5 |
| Oct 26 2023 |
10612 |
667.5 |
| Oct 19 2023 |
10591 |
667.5 |
| Oct 12 2023 |
10619 |
667.5 |
| Oct 05 2023 |
10624 |
667.5 |
| Sep 28 2023 |
10703 |
667.5 |
| Sep 21 2023 |
10561 |
667.5 |
| Sep 14 2023 |
10602 |
667.5 |
| Sep 07 2023 |
10473 |
667.5 |
| Aug 31 2023 |
10508 |
667.5 |
| Aug 24 2023 |
10821 |
667.5 |
| Aug 17 2023 |
10923 |
667.5 |
| Aug 10 2023 |
10931 |
667.5 |
| Aug 03 2023 |
10933 |
667.5 |
| Jul 27 2023 |
10920 |
667.5 |
| Jul 20 2023 |
10931 |
667.5 |
| Jul 13 2023 |
11051 |
667.5 |
| Jul 06 2023 |
11233 |
667.5 |
| Jun 29 2023 |
11277 |
667.5 |
| Jun 22 2023 |
11490 |
667.5 |
| Jun 15 2023 |
11157 |
667.5 |
| Jun 08 2023 |
11255 |
667.5 |
| Jun 01 2023 |
11207 |
667.5 |
| May 25 2023 |
10488 |
667.5 |
| May 18 2023 |
10502 |
667.5 |
| May 11 2023 |
10917 |
667.5 |
