| Apr 28 2026 |
14141 |
705.71 |
| Apr 21 2026 |
14000 |
681.7 |
| Apr 14 2026 |
14029 |
681.7 |
| Apr 07 2026 |
5987 |
663.85 |
| Mar 31 2026 |
6368 |
663.85 |
| Mar 24 2026 |
6472 |
663.85 |
| Mar 17 2026 |
6747 |
663.85 |
| Mar 10 2026 |
6881 |
663.85 |
| Mar 03 2026 |
6897 |
663.85 |
| Feb 24 2026 |
7057 |
663.85 |
| Feb 17 2026 |
7102 |
663.85 |
| Feb 10 2026 |
7114 |
663.85 |
| Feb 03 2026 |
7127 |
663.85 |
| Jan 27 2026 |
7183 |
663.85 |
| Jan 20 2026 |
7179 |
663.85 |
| Jan 13 2026 |
7198 |
663.85 |
| Jan 06 2026 |
7200 |
663.85 |
| Dec 30 2025 |
7213 |
663.85 |
| Dec 23 2025 |
7210 |
663.85 |
| Dec 16 2025 |
7214 |
663.85 |
| Dec 09 2025 |
7213 |
663.85 |
| Dec 02 2025 |
7213 |
663.85 |
| Nov 25 2025 |
7186 |
663.85 |
| Nov 18 2025 |
7200 |
663.85 |
| Nov 11 2025 |
7212 |
663.85 |
| Nov 04 2025 |
7268 |
663.85 |
| Oct 28 2025 |
7422 |
663.85 |
| Oct 21 2025 |
7489 |
663.85 |
| Oct 14 2025 |
7601 |
663.85 |
| Oct 07 2025 |
7451 |
663.85 |
| Sep 30 2025 |
7754 |
663.85 |
| Sep 23 2025 |
8076 |
663.85 |
| Sep 16 2025 |
8523 |
663.85 |
| Sep 09 2025 |
8674 |
663.85 |
| Sep 02 2025 |
9752 |
663.85 |
| Aug 26 2025 |
9511 |
663.85 |
| Aug 19 2025 |
9995 |
663.85 |
| Aug 12 2025 |
9996 |
663.85 |
| Aug 05 2025 |
9725 |
663.85 |
| Jul 29 2025 |
9711 |
663.85 |
| Jul 22 2025 |
9719 |
663.85 |
| Jul 15 2025 |
9815 |
663.85 |
| Jul 08 2025 |
9244 |
663.85 |
| Jul 01 2025 |
9204 |
663.85 |
| Jun 24 2025 |
9104 |
663.85 |
| Jun 17 2025 |
9138 |
663.85 |
| Jun 10 2025 |
9171 |
663.85 |
| Jun 03 2025 |
8762 |
663.85 |
| May 27 2025 |
9030 |
663.85 |
| May 20 2025 |
8989 |
663.85 |
| May 13 2025 |
9218 |
663.85 |
| Apr 22 2025 |
14673 |
560.4 |
| Apr 15 2025 |
14501 |
560.4 |
| Apr 08 2025 |
14540 |
580.2 |
| Apr 01 2025 |
14213 |
580.2 |
| Mar 25 2025 |
14153 |
580.2 |
| Mar 18 2025 |
14214 |
580.2 |
| Mar 11 2025 |
14367 |
580.2 |
| Mar 04 2025 |
13870 |
580.2 |
| Feb 25 2025 |
13969 |
580.2 |
| Feb 18 2025 |
13885 |
580.2 |
| Feb 11 2025 |
13620 |
580.2 |
| Feb 04 2025 |
13499 |
580.2 |
| Jan 29 2025 |
13603 |
580.2 |
| Jan 22 2025 |
13490 |
580.2 |
| Jan 15 2025 |
13516 |
580.2 |
| Jan 08 2025 |
13435 |
580.2 |
| Jan 01 2025 |
12749 |
580.2 |
| Dec 25 2024 |
12748 |
580.2 |
| Dec 18 2024 |
12738 |
580.2 |
| Dec 11 2024 |
12726 |
580.2 |
| Dec 04 2024 |
12707 |
580.2 |
| Nov 27 2024 |
12802 |
580.2 |
| Nov 20 2024 |
12819 |
580.2 |
| Nov 13 2024 |
12865 |
580.2 |
| Nov 06 2024 |
13154 |
580.2 |
| Oct 30 2024 |
13124 |
580.2 |
| Oct 23 2024 |
13192 |
580.2 |
| Oct 16 2024 |
14860 |
580.2 |
| Oct 09 2024 |
15147 |
580.2 |
| Oct 02 2024 |
10792 |
580.2 |
| Sep 25 2024 |
10668 |
580.2 |
| Sep 18 2024 |
10097 |
580.2 |
| Sep 11 2024 |
9014 |
580.2 |
| Sep 04 2024 |
8829 |
580.2 |
| Aug 28 2024 |
8613 |
580.2 |
| Aug 21 2024 |
8356 |
580.2 |
| Aug 14 2024 |
8254 |
580.2 |
| Aug 07 2024 |
8123 |
580.2 |
| Jul 31 2024 |
8181 |
580.2 |
| Jul 24 2024 |
8180 |
580.2 |
| Jul 17 2024 |
8049 |
580.2 |
| Jul 10 2024 |
8153 |
580.2 |
| Jul 03 2024 |
8033 |
580.2 |
| Jun 26 2024 |
7902 |
580.2 |
| Jun 19 2024 |
7826 |
580.2 |
| Jun 12 2024 |
7821 |
580.2 |
| Apr 24 2024 |
12605 |
700.31 |
| Apr 17 2024 |
12538 |
700.31 |
| Apr 10 2024 |
12595 |
700.31 |
| Apr 03 2024 |
12596 |
700.31 |
| Mar 27 2024 |
12824 |
700.31 |
| Mar 21 2024 |
12941 |
700.31 |
| Mar 14 2024 |
12836 |
700.31 |
| Mar 07 2024 |
12595 |
700.31 |
| Feb 29 2024 |
12598 |
700.31 |
| Feb 22 2024 |
12609 |
700.31 |
| Feb 15 2024 |
12576 |
700.31 |
| Feb 08 2024 |
12750 |
700.31 |
| Feb 01 2024 |
12800 |
700.31 |
| Jan 25 2024 |
12852 |
700.31 |
| Jan 18 2024 |
12748 |
700.31 |
| Jan 11 2024 |
12717 |
700.31 |
| Jan 04 2024 |
12714 |
700.31 |
| Dec 28 2023 |
12628 |
700.31 |
| Dec 21 2023 |
12628 |
700.31 |
| Dec 14 2023 |
12628 |
700.31 |
| Dec 07 2023 |
12588 |
700.31 |
| Nov 30 2023 |
11957 |
700.31 |
| Nov 23 2023 |
11930 |
700.31 |
| Nov 16 2023 |
11463 |
700.31 |
| Nov 09 2023 |
11132 |
700.31 |
| Nov 02 2023 |
11054 |
700.31 |
| Oct 26 2023 |
11108 |
700.31 |
| Oct 19 2023 |
11083 |
700.31 |
| Oct 12 2023 |
11110 |
700.31 |
| Oct 05 2023 |
11115 |
700.31 |
| Sep 28 2023 |
11200 |
700.31 |
| Sep 21 2023 |
11024 |
700.31 |
| Sep 14 2023 |
11066 |
700.31 |
| Sep 07 2023 |
10929 |
700.31 |
| Aug 31 2023 |
10966 |
700.31 |
| Aug 24 2023 |
11300 |
700.31 |
| Aug 17 2023 |
11411 |
700.31 |
| Aug 10 2023 |
11418 |
700.31 |
| Aug 03 2023 |
11420 |
700.31 |
| Jul 27 2023 |
11406 |
700.31 |
| Jul 20 2023 |
11411 |
700.31 |
| Jul 13 2023 |
11539 |
700.31 |
| Jul 06 2023 |
11726 |
700.31 |
| Jun 29 2023 |
11774 |
700.31 |
| Jun 22 2023 |
11989 |
700.31 |
| Jun 15 2023 |
11638 |
700.31 |
| Jun 08 2023 |
11737 |
700.31 |
| Jun 01 2023 |
11664 |
700.31 |
| May 25 2023 |
10771 |
700.31 |
| May 18 2023 |
10786 |
700.31 |
| May 11 2023 |
11197 |
700.31 |
