| Jun 07 2026 |
10618 |
543.99 |
| Jun 02 2026 |
10592 |
543.99 |
| May 26 2026 |
10536 |
543.99 |
| May 19 2026 |
10758 |
543.99 |
| May 12 2026 |
11296 |
543.99 |
| May 05 2026 |
11553 |
543.99 |
| Apr 28 2026 |
5447 |
567.72 |
| Apr 21 2026 |
5728 |
552.58 |
| Apr 14 2026 |
5630 |
552.58 |
| Apr 07 2026 |
5621 |
542.53 |
| Mar 31 2026 |
5907 |
542.53 |
| Mar 24 2026 |
5941 |
542.53 |
| Mar 17 2026 |
6139 |
542.53 |
| Mar 10 2026 |
5909 |
503.29 |
| Mar 03 2026 |
5923 |
503.29 |
| Feb 24 2026 |
6002 |
503.29 |
| Feb 17 2026 |
6020 |
503.29 |
| Feb 10 2026 |
6027 |
503.29 |
| Feb 03 2026 |
6037 |
503.29 |
| Jan 27 2026 |
6079 |
503.29 |
| Jan 20 2026 |
6074 |
503.29 |
| Jan 13 2026 |
6086 |
503.29 |
| Jan 06 2026 |
6088 |
503.29 |
| Dec 30 2025 |
6098 |
503.29 |
| Dec 23 2025 |
6095 |
503.29 |
| Dec 16 2025 |
6099 |
503.29 |
| Dec 09 2025 |
6098 |
503.29 |
| Dec 02 2025 |
6098 |
503.29 |
| Nov 25 2025 |
6076 |
503.29 |
| Nov 18 2025 |
6088 |
503.29 |
| Nov 11 2025 |
6101 |
503.29 |
| Nov 04 2025 |
6143 |
503.29 |
| Oct 28 2025 |
6224 |
503.29 |
| Oct 21 2025 |
6283 |
503.29 |
| Oct 14 2025 |
6350 |
503.29 |
| Oct 07 2025 |
6251 |
503.29 |
| Sep 30 2025 |
6468 |
503.29 |
| Sep 23 2025 |
6590 |
503.29 |
| Sep 16 2025 |
7048 |
510.91 |
| Sep 09 2025 |
7019 |
510.91 |
| Sep 02 2025 |
7665 |
510.91 |
| Aug 26 2025 |
7222 |
500.46 |
| Aug 19 2025 |
7556 |
500.46 |
| Aug 12 2025 |
7486 |
500.46 |
| Aug 05 2025 |
7212 |
500.46 |
| Jul 29 2025 |
7203 |
500.46 |
| Jul 22 2025 |
7212 |
500.46 |
| Jul 15 2025 |
7296 |
500.46 |
| Jul 08 2025 |
7115 |
500.46 |
| Jul 01 2025 |
7077 |
500.46 |
| Jun 24 2025 |
6998 |
500.46 |
| Jun 17 2025 |
7029 |
500.46 |
| Jun 10 2025 |
7025 |
500.46 |
| Jun 03 2025 |
6876 |
500.46 |
| May 27 2025 |
6993 |
500.46 |
| May 20 2025 |
6959 |
500.46 |
| May 13 2025 |
7156 |
500.46 |
| May 06 2025 |
11439 |
458.63 |
| Apr 29 2025 |
11460 |
458.63 |
| Apr 22 2025 |
10841 |
436.82 |
| Apr 15 2025 |
10740 |
436.82 |
| Apr 08 2025 |
6861 |
469.29 |
| Apr 01 2025 |
6782 |
469.29 |
| Mar 25 2025 |
6749 |
469.29 |
| Mar 18 2025 |
6745 |
469.29 |
| Mar 11 2025 |
6424 |
458.63 |
| Mar 04 2025 |
6392 |
458.63 |
| Feb 25 2025 |
6349 |
458.63 |
| Feb 18 2025 |
6327 |
458.63 |
| Feb 11 2025 |
6526 |
458.63 |
| Feb 04 2025 |
6519 |
458.63 |
| Jan 29 2025 |
6534 |
458.63 |
| Jan 22 2025 |
6544 |
458.63 |
| Jan 15 2025 |
6549 |
458.63 |
| Jan 08 2025 |
6550 |
458.63 |
| Jan 01 2025 |
6540 |
458.63 |
| Dec 25 2024 |
6540 |
458.63 |
| Dec 18 2024 |
6534 |
458.63 |
| Dec 11 2024 |
6522 |
458.63 |
| Dec 04 2024 |
6522 |
458.63 |
| Nov 27 2024 |
6490 |
458.63 |
| Nov 20 2024 |
6219 |
458.63 |
| Nov 13 2024 |
6190 |
458.63 |
| Nov 06 2024 |
5459 |
458.63 |
| Oct 30 2024 |
5420 |
458.63 |
| Oct 23 2024 |
5437 |
458.63 |
| Oct 16 2024 |
5575 |
458.63 |
| Oct 09 2024 |
5504 |
458.63 |
| Oct 02 2024 |
2504 |
458.63 |
| Sep 25 2024 |
2756 |
458.63 |
| Sep 18 2024 |
3025 |
458.63 |
| Sep 11 2024 |
3099 |
458.63 |
| Sep 04 2024 |
3491 |
458.63 |
| Aug 28 2024 |
3733 |
458.63 |
| Aug 21 2024 |
4022 |
458.63 |
| Aug 14 2024 |
4095 |
458.63 |
| Aug 07 2024 |
4094 |
458.63 |
| Jul 31 2024 |
4125 |
458.63 |
| Jul 24 2024 |
4021 |
458.63 |
| Jul 17 2024 |
4039 |
458.63 |
| Jul 10 2024 |
3986 |
458.63 |
| Jul 03 2024 |
3989 |
458.63 |
| Jun 26 2024 |
3876 |
458.63 |
| Jun 19 2024 |
6111 |
474.62 |
| Jun 12 2024 |
6140 |
474.62 |
| Apr 24 2024 |
12627 |
701.92 |
| Apr 17 2024 |
12560 |
701.92 |
| Apr 10 2024 |
12617 |
701.92 |
| Apr 03 2024 |
12618 |
701.92 |
| Mar 27 2024 |
12849 |
701.92 |
| Mar 21 2024 |
12968 |
701.92 |
| Mar 14 2024 |
12862 |
701.92 |
| Mar 07 2024 |
12618 |
701.92 |
| Feb 29 2024 |
12621 |
701.92 |
| Feb 22 2024 |
12632 |
701.92 |
| Feb 15 2024 |
12598 |
701.92 |
| Feb 08 2024 |
12771 |
701.92 |
| Feb 01 2024 |
12821 |
701.92 |
| Jan 25 2024 |
12873 |
701.92 |
| Jan 18 2024 |
12769 |
701.92 |
| Jan 11 2024 |
12738 |
701.92 |
| Jan 04 2024 |
12735 |
701.92 |
| Dec 28 2023 |
12649 |
701.92 |
| Dec 21 2023 |
12649 |
701.92 |
| Dec 14 2023 |
12649 |
701.92 |
| Dec 07 2023 |
12609 |
701.92 |
| Nov 30 2023 |
11974 |
701.92 |
| Nov 23 2023 |
11946 |
701.92 |
| Nov 16 2023 |
11478 |
701.92 |
| Nov 09 2023 |
11147 |
701.92 |
| Nov 02 2023 |
11069 |
701.92 |
| Oct 26 2023 |
11122 |
701.92 |
| Oct 19 2023 |
11097 |
701.92 |
| Oct 12 2023 |
11123 |
701.92 |
| Oct 05 2023 |
11128 |
701.92 |
| Sep 28 2023 |
11214 |
701.92 |
| Sep 21 2023 |
11038 |
701.92 |
| Sep 14 2023 |
11080 |
701.92 |
| Sep 07 2023 |
10943 |
701.92 |
| Aug 31 2023 |
10980 |
701.92 |
| Aug 24 2023 |
11314 |
701.92 |
| Aug 17 2023 |
11425 |
701.92 |
| Aug 10 2023 |
11432 |
701.92 |
| Aug 03 2023 |
11434 |
701.92 |
| Jul 27 2023 |
11420 |
701.92 |
| Jul 20 2023 |
11426 |
701.92 |
| Jul 13 2023 |
11554 |
701.92 |
| Jul 06 2023 |
11743 |
701.92 |
| Jun 29 2023 |
11791 |
701.92 |
| Jun 22 2023 |
12006 |
701.92 |
| Jun 15 2023 |
11653 |
701.92 |
| Jun 08 2023 |
11752 |
701.92 |
| Jun 01 2023 |
11680 |
701.92 |
| May 25 2023 |
10784 |
701.92 |
| May 18 2023 |
10799 |
701.92 |
| May 11 2023 |
11210 |
701.92 |
