| Jun 05 2026 |
7001 |
367.99 |
| Jun 02 2026 |
6953 |
367.99 |
| May 26 2026 |
6861 |
367.99 |
| May 19 2026 |
6988 |
367.99 |
| May 12 2026 |
7092 |
367.99 |
| May 05 2026 |
7120 |
367.99 |
| Apr 28 2026 |
4888 |
429.49 |
| Apr 21 2026 |
4938 |
416.3 |
| Apr 14 2026 |
4842 |
416.3 |
| Apr 07 2026 |
4811 |
415.53 |
| Mar 31 2026 |
4954 |
415.53 |
| Mar 24 2026 |
4946 |
415.53 |
| Mar 17 2026 |
5047 |
415.53 |
| Mar 10 2026 |
4766 |
384.07 |
| Mar 03 2026 |
4774 |
384.07 |
| Feb 24 2026 |
4796 |
384.07 |
| Feb 17 2026 |
4797 |
384.07 |
| Feb 10 2026 |
4798 |
384.07 |
| Feb 03 2026 |
4806 |
384.07 |
| Jan 27 2026 |
4829 |
384.07 |
| Jan 20 2026 |
4825 |
384.07 |
| Jan 13 2026 |
4832 |
384.07 |
| Jan 06 2026 |
4834 |
384.07 |
| Dec 30 2025 |
4843 |
384.07 |
| Dec 23 2025 |
4840 |
384.07 |
| Dec 16 2025 |
4844 |
384.07 |
| Dec 09 2025 |
4843 |
384.07 |
| Dec 02 2025 |
4843 |
384.07 |
| Nov 25 2025 |
4829 |
384.07 |
| Nov 18 2025 |
4841 |
384.07 |
| Nov 11 2025 |
4863 |
384.07 |
| Nov 04 2025 |
4882 |
384.07 |
| Oct 28 2025 |
4906 |
384.07 |
| Oct 21 2025 |
4920 |
384.07 |
| Oct 14 2025 |
4930 |
384.07 |
| Oct 07 2025 |
4907 |
384.07 |
| Sep 30 2025 |
4938 |
384.07 |
| Sep 23 2025 |
4973 |
384.07 |
| Sep 16 2025 |
5916 |
434.22 |
| Sep 09 2025 |
5896 |
434.22 |
| Sep 02 2025 |
6235 |
434.22 |
| Aug 26 2025 |
6646 |
466.59 |
| Aug 19 2025 |
6920 |
466.59 |
| Aug 12 2025 |
6836 |
466.59 |
| Aug 05 2025 |
6557 |
466.59 |
| Jul 29 2025 |
6551 |
466.59 |
| Jul 22 2025 |
6560 |
466.59 |
| Jul 15 2025 |
6633 |
466.59 |
| Jul 08 2025 |
6533 |
466.59 |
| Jul 01 2025 |
6504 |
466.59 |
| Jun 24 2025 |
6434 |
466.59 |
| Jun 17 2025 |
6467 |
466.59 |
| Jun 10 2025 |
6452 |
466.59 |
| Jun 03 2025 |
6356 |
466.59 |
| May 27 2025 |
6423 |
466.59 |
| May 20 2025 |
6400 |
466.59 |
| May 13 2025 |
6565 |
466.59 |
| May 06 2025 |
15159 |
596.07 |
| Apr 29 2025 |
15085 |
596.07 |
| Apr 22 2025 |
12361 |
475.54 |
| Apr 15 2025 |
12236 |
475.54 |
| Apr 08 2025 |
5996 |
433.21 |
| Apr 01 2025 |
5939 |
433.21 |
| Mar 25 2025 |
5910 |
433.21 |
| Mar 18 2025 |
5887 |
433.21 |
| Mar 11 2025 |
5803 |
433.21 |
| Mar 04 2025 |
5772 |
433.21 |
| Feb 25 2025 |
5752 |
433.21 |
| Feb 18 2025 |
5730 |
433.21 |
| Feb 11 2025 |
5892 |
433.21 |
| Feb 04 2025 |
5882 |
433.21 |
| Jan 29 2025 |
5899 |
433.21 |
| Jan 22 2025 |
5915 |
433.21 |
| Jan 15 2025 |
5922 |
433.21 |
| Jan 08 2025 |
5923 |
433.21 |
| Jan 01 2025 |
5911 |
433.21 |
| Dec 25 2024 |
5911 |
433.21 |
| Dec 18 2024 |
5905 |
433.21 |
| Dec 11 2024 |
5893 |
433.21 |
| Dec 04 2024 |
5893 |
433.21 |
| Nov 27 2024 |
5871 |
433.21 |
| Nov 20 2024 |
5653 |
433.21 |
| Nov 13 2024 |
5624 |
433.21 |
| Nov 06 2024 |
5078 |
433.21 |
| Oct 30 2024 |
5045 |
433.21 |
| Oct 23 2024 |
5054 |
433.21 |
| Oct 16 2024 |
5179 |
433.21 |
| Oct 09 2024 |
5137 |
433.21 |
| Oct 02 2024 |
2146 |
433.21 |
| Sep 25 2024 |
2301 |
351.79 |
| Sep 18 2024 |
2244 |
351.79 |
| Sep 11 2024 |
2101 |
351.79 |
| Sep 04 2024 |
2112 |
351.79 |
| Aug 28 2024 |
2093 |
351.79 |
| Aug 21 2024 |
2118 |
351.79 |
| Aug 14 2024 |
2092 |
351.79 |
| Aug 07 2024 |
2067 |
351.79 |
| Jul 31 2024 |
2075 |
351.79 |
| Jul 24 2024 |
2101 |
351.79 |
| Jul 17 2024 |
2084 |
351.79 |
| Jul 10 2024 |
2107 |
351.79 |
| Jul 03 2024 |
2100 |
351.79 |
| Jun 26 2024 |
2070 |
351.79 |
| Jun 19 2024 |
2070 |
351.79 |
| Jun 12 2024 |
2057 |
351.79 |
| Apr 24 2024 |
12391 |
691.74 |
| Apr 17 2024 |
12325 |
691.74 |
| Apr 10 2024 |
12383 |
691.74 |
| Apr 03 2024 |
12378 |
691.74 |
| Mar 27 2024 |
12588 |
691.74 |
| Mar 21 2024 |
12706 |
691.74 |
| Mar 14 2024 |
12607 |
691.74 |
| Mar 07 2024 |
12367 |
691.74 |
| Feb 29 2024 |
12369 |
691.74 |
| Feb 22 2024 |
12380 |
691.74 |
| Feb 15 2024 |
12357 |
691.74 |
| Feb 08 2024 |
12531 |
691.74 |
| Feb 01 2024 |
12580 |
691.74 |
| Jan 25 2024 |
12632 |
691.74 |
| Jan 18 2024 |
12528 |
691.74 |
| Jan 11 2024 |
12497 |
691.74 |
| Jan 04 2024 |
12494 |
691.74 |
| Dec 28 2023 |
12416 |
691.74 |
| Dec 21 2023 |
12416 |
691.74 |
| Dec 14 2023 |
12416 |
691.74 |
| Dec 07 2023 |
12377 |
691.74 |
| Nov 30 2023 |
11772 |
691.74 |
| Nov 23 2023 |
11746 |
691.74 |
| Nov 16 2023 |
11293 |
691.74 |
| Nov 09 2023 |
10985 |
691.74 |
| Nov 02 2023 |
10904 |
691.74 |
| Oct 26 2023 |
10952 |
691.74 |
| Oct 19 2023 |
10929 |
691.74 |
| Oct 12 2023 |
10957 |
691.74 |
| Oct 05 2023 |
10962 |
691.74 |
| Sep 28 2023 |
11047 |
691.74 |
| Sep 21 2023 |
10880 |
691.74 |
| Sep 14 2023 |
10922 |
691.74 |
| Sep 07 2023 |
10787 |
691.74 |
| Aug 31 2023 |
10823 |
691.74 |
| Aug 24 2023 |
11150 |
691.74 |
| Aug 17 2023 |
11261 |
691.74 |
| Aug 10 2023 |
11268 |
691.74 |
| Aug 03 2023 |
11270 |
691.74 |
| Jul 27 2023 |
11257 |
691.74 |
| Jul 20 2023 |
11265 |
691.74 |
| Jul 13 2023 |
11394 |
691.74 |
| Jul 06 2023 |
11579 |
691.74 |
| Jun 29 2023 |
11627 |
691.74 |
| Jun 22 2023 |
11841 |
691.74 |
| Jun 15 2023 |
11496 |
691.74 |
| Jun 08 2023 |
11592 |
691.74 |
| Jun 01 2023 |
11527 |
691.74 |
| May 25 2023 |
10691 |
691.74 |
| May 18 2023 |
10706 |
691.74 |
| May 11 2023 |
11119 |
691.74 |
