| Apr 28 2026 |
13171 |
629.11 |
| Apr 21 2026 |
12231 |
563.12 |
| Apr 14 2026 |
12257 |
563.12 |
| Apr 07 2026 |
5699 |
557.84 |
| Mar 31 2026 |
6003 |
557.84 |
| Mar 24 2026 |
6040 |
557.84 |
| Mar 17 2026 |
6245 |
557.84 |
| Mar 10 2026 |
6318 |
557.84 |
| Mar 03 2026 |
6331 |
557.84 |
| Feb 24 2026 |
6434 |
557.84 |
| Feb 17 2026 |
6457 |
557.84 |
| Feb 10 2026 |
6465 |
557.84 |
| Feb 03 2026 |
6477 |
557.84 |
| Jan 27 2026 |
6525 |
557.84 |
| Jan 20 2026 |
6520 |
557.84 |
| Jan 13 2026 |
6534 |
557.84 |
| Jan 06 2026 |
6536 |
557.84 |
| Dec 30 2025 |
6548 |
557.84 |
| Dec 23 2025 |
6545 |
557.84 |
| Dec 16 2025 |
6549 |
557.84 |
| Dec 09 2025 |
6548 |
557.84 |
| Dec 02 2025 |
6548 |
557.84 |
| Nov 25 2025 |
6519 |
557.84 |
| Nov 18 2025 |
6532 |
557.84 |
| Nov 11 2025 |
6543 |
557.84 |
| Nov 04 2025 |
6595 |
557.84 |
| Oct 28 2025 |
6687 |
557.84 |
| Oct 21 2025 |
6752 |
557.84 |
| Oct 14 2025 |
6824 |
557.84 |
| Oct 07 2025 |
6718 |
557.84 |
| Sep 30 2025 |
6960 |
557.84 |
| Sep 23 2025 |
7150 |
557.84 |
| Sep 16 2025 |
7540 |
557.84 |
| Sep 09 2025 |
7570 |
557.84 |
| Sep 02 2025 |
8351 |
557.84 |
| Aug 26 2025 |
8101 |
557.84 |
| Aug 19 2025 |
8495 |
557.84 |
| Aug 12 2025 |
8453 |
557.84 |
| Aug 05 2025 |
8179 |
557.84 |
| Jul 29 2025 |
8170 |
557.84 |
| Jul 22 2025 |
8179 |
557.84 |
| Jul 15 2025 |
8268 |
557.84 |
| Jul 08 2025 |
7917 |
557.84 |
| Jul 01 2025 |
7878 |
557.84 |
| Jun 24 2025 |
7787 |
557.84 |
| Jun 17 2025 |
7813 |
557.84 |
| Jun 10 2025 |
7832 |
557.84 |
| Jun 03 2025 |
7581 |
557.84 |
| May 27 2025 |
7756 |
557.84 |
| May 20 2025 |
7722 |
557.84 |
| May 13 2025 |
7926 |
557.84 |
| Apr 22 2025 |
13536 |
510 |
| Apr 15 2025 |
13390 |
510 |
| Apr 08 2025 |
13098 |
511.73 |
| Apr 01 2025 |
12803 |
511.73 |
| Mar 25 2025 |
12743 |
511.73 |
| Mar 18 2025 |
12838 |
511.73 |
| Mar 11 2025 |
13056 |
511.73 |
| Mar 04 2025 |
12625 |
511.73 |
| Feb 25 2025 |
12671 |
511.73 |
| Feb 18 2025 |
12600 |
511.73 |
| Feb 11 2025 |
12333 |
511.73 |
| Feb 04 2025 |
12226 |
511.73 |
| Jan 29 2025 |
12332 |
511.73 |
| Jan 22 2025 |
12227 |
511.73 |
| Jan 15 2025 |
12255 |
511.73 |
| Jan 08 2025 |
12178 |
511.73 |
| Jan 01 2025 |
11708 |
511.73 |
| Dec 25 2024 |
11707 |
511.73 |
| Dec 18 2024 |
11697 |
511.73 |
| Dec 11 2024 |
11684 |
511.73 |
| Dec 04 2024 |
11668 |
511.73 |
| Nov 27 2024 |
11759 |
511.73 |
| Nov 20 2024 |
11772 |
511.73 |
| Nov 13 2024 |
11814 |
511.73 |
| Nov 06 2024 |
12044 |
511.73 |
| Oct 30 2024 |
12028 |
511.73 |
| Oct 23 2024 |
12081 |
511.73 |
| Oct 16 2024 |
13704 |
511.73 |
| Oct 09 2024 |
14000 |
511.73 |
| Oct 02 2024 |
9602 |
511.73 |
| Sep 25 2024 |
9369 |
511.73 |
| Sep 18 2024 |
8995 |
511.73 |
| Sep 11 2024 |
8141 |
511.73 |
| Sep 04 2024 |
7962 |
511.73 |
| Aug 28 2024 |
7808 |
511.73 |
| Aug 21 2024 |
7556 |
511.73 |
| Aug 14 2024 |
7465 |
511.73 |
| Aug 07 2024 |
7337 |
511.73 |
| Jul 31 2024 |
7387 |
511.73 |
| Jul 24 2024 |
7395 |
511.73 |
| Jul 17 2024 |
7261 |
511.73 |
| Jul 10 2024 |
7324 |
511.73 |
| Jul 03 2024 |
7216 |
511.73 |
| Jun 26 2024 |
7096 |
511.73 |
| Jun 19 2024 |
7022 |
511.73 |
| Jun 12 2024 |
7041 |
511.73 |
| Apr 24 2024 |
12621 |
701.65 |
| Apr 17 2024 |
12554 |
701.65 |
| Apr 10 2024 |
12611 |
701.65 |
| Apr 03 2024 |
12612 |
701.65 |
| Mar 27 2024 |
12843 |
701.65 |
| Mar 21 2024 |
12961 |
701.65 |
| Mar 14 2024 |
12855 |
701.65 |
| Mar 07 2024 |
12611 |
701.65 |
| Feb 29 2024 |
12614 |
701.65 |
| Feb 22 2024 |
12625 |
701.65 |
| Feb 15 2024 |
12592 |
701.65 |
| Feb 08 2024 |
12765 |
701.65 |
| Feb 01 2024 |
12815 |
701.65 |
| Jan 25 2024 |
12867 |
701.65 |
| Jan 18 2024 |
12763 |
701.65 |
| Jan 11 2024 |
12732 |
701.65 |
| Jan 04 2024 |
12729 |
701.65 |
| Dec 28 2023 |
12643 |
701.65 |
| Dec 21 2023 |
12643 |
701.65 |
| Dec 14 2023 |
12643 |
701.65 |
| Dec 07 2023 |
12603 |
701.65 |
| Nov 30 2023 |
11968 |
701.65 |
| Nov 23 2023 |
11940 |
701.65 |
| Nov 16 2023 |
11472 |
701.65 |
| Nov 09 2023 |
11142 |
701.65 |
| Nov 02 2023 |
11064 |
701.65 |
| Oct 26 2023 |
11118 |
701.65 |
| Oct 19 2023 |
11093 |
701.65 |
| Oct 12 2023 |
11119 |
701.65 |
| Oct 05 2023 |
11124 |
701.65 |
| Sep 28 2023 |
11210 |
701.65 |
| Sep 21 2023 |
11034 |
701.65 |
| Sep 14 2023 |
11076 |
701.65 |
| Sep 07 2023 |
10939 |
701.65 |
| Aug 31 2023 |
10976 |
701.65 |
| Aug 24 2023 |
11310 |
701.65 |
| Aug 17 2023 |
11421 |
701.65 |
| Aug 10 2023 |
11428 |
701.65 |
| Aug 03 2023 |
11430 |
701.65 |
| Jul 27 2023 |
11416 |
701.65 |
| Jul 20 2023 |
11421 |
701.65 |
| Jul 13 2023 |
11549 |
701.65 |
| Jul 06 2023 |
11738 |
701.65 |
| Jun 29 2023 |
11786 |
701.65 |
| Jun 22 2023 |
12001 |
701.65 |
| Jun 15 2023 |
11649 |
701.65 |
| Jun 08 2023 |
11748 |
701.65 |
| Jun 01 2023 |
11676 |
701.65 |
| May 25 2023 |
10781 |
701.65 |
| May 18 2023 |
10796 |
701.65 |
| May 11 2023 |
11207 |
701.65 |
