| Apr 28 2026 |
10338 |
475 |
| Apr 21 2026 |
10318 |
473.81 |
| Apr 14 2026 |
10352 |
473.81 |
| Apr 07 2026 |
5262 |
478.65 |
| Mar 31 2026 |
5474 |
478.65 |
| Mar 24 2026 |
5480 |
478.65 |
| Mar 17 2026 |
5624 |
478.65 |
| Mar 10 2026 |
5684 |
478.65 |
| Mar 03 2026 |
5698 |
478.65 |
| Feb 24 2026 |
5772 |
478.65 |
| Feb 17 2026 |
5787 |
478.65 |
| Feb 10 2026 |
5792 |
478.65 |
| Feb 03 2026 |
5802 |
478.65 |
| Jan 27 2026 |
5843 |
478.65 |
| Jan 20 2026 |
5838 |
478.65 |
| Jan 13 2026 |
5850 |
478.65 |
| Jan 06 2026 |
5852 |
478.65 |
| Dec 30 2025 |
5862 |
478.65 |
| Dec 23 2025 |
5859 |
478.65 |
| Dec 16 2025 |
5863 |
478.65 |
| Dec 09 2025 |
5862 |
478.65 |
| Dec 02 2025 |
5862 |
478.65 |
| Nov 25 2025 |
5841 |
478.65 |
| Nov 18 2025 |
5853 |
478.65 |
| Nov 11 2025 |
5861 |
478.65 |
| Nov 04 2025 |
5899 |
478.65 |
| Oct 28 2025 |
5973 |
478.65 |
| Oct 21 2025 |
6022 |
478.65 |
| Oct 14 2025 |
6086 |
478.65 |
| Oct 07 2025 |
6002 |
478.65 |
| Sep 30 2025 |
6203 |
478.65 |
| Sep 23 2025 |
6297 |
478.65 |
| Sep 16 2025 |
6647 |
478.65 |
| Sep 09 2025 |
6615 |
478.65 |
| Sep 02 2025 |
7103 |
478.65 |
| Aug 26 2025 |
6839 |
478.65 |
| Aug 19 2025 |
7134 |
478.65 |
| Aug 12 2025 |
7061 |
478.65 |
| Aug 05 2025 |
6785 |
478.65 |
| Jul 29 2025 |
6777 |
478.65 |
| Jul 22 2025 |
6785 |
478.65 |
| Jul 15 2025 |
6864 |
478.65 |
| Jul 08 2025 |
6739 |
478.65 |
| Jul 01 2025 |
6708 |
478.65 |
| Jun 24 2025 |
6636 |
478.65 |
| Jun 17 2025 |
6667 |
478.65 |
| Jun 10 2025 |
6665 |
478.65 |
| Jun 03 2025 |
6545 |
478.65 |
| May 27 2025 |
6626 |
478.65 |
| May 20 2025 |
6595 |
478.65 |
| Apr 22 2025 |
11165 |
445 |
| Apr 15 2025 |
11060 |
445 |
| Apr 08 2025 |
10671 |
443.93 |
| Apr 01 2025 |
10434 |
443.93 |
| Mar 25 2025 |
10386 |
443.93 |
| Mar 18 2025 |
10473 |
443.93 |
| Mar 11 2025 |
10784 |
443.93 |
| Mar 04 2025 |
10474 |
443.93 |
| Feb 25 2025 |
10452 |
443.93 |
| Feb 18 2025 |
10393 |
443.93 |
| Feb 11 2025 |
10155 |
443.93 |
| Feb 04 2025 |
10062 |
443.93 |
| Jan 29 2025 |
10150 |
443.93 |
| Jan 22 2025 |
10070 |
443.93 |
| Jan 15 2025 |
10089 |
443.93 |
| Jan 08 2025 |
10013 |
443.93 |
| Jan 01 2025 |
9808 |
443.93 |
| Dec 25 2024 |
9807 |
443.93 |
| Dec 18 2024 |
9797 |
443.93 |
| Dec 11 2024 |
9788 |
443.93 |
| Dec 04 2024 |
9772 |
443.93 |
| Nov 27 2024 |
9845 |
443.93 |
| Nov 20 2024 |
9880 |
443.93 |
| Nov 13 2024 |
9920 |
443.93 |
| Nov 06 2024 |
10164 |
443.93 |
| Oct 30 2024 |
10163 |
443.93 |
| Oct 23 2024 |
10199 |
443.93 |
| Oct 16 2024 |
11571 |
443.93 |
| Oct 09 2024 |
11868 |
443.93 |
| Oct 02 2024 |
7107 |
443.93 |
| Sep 25 2024 |
6884 |
443.93 |
| Sep 18 2024 |
6618 |
443.93 |
| Sep 11 2024 |
6024 |
443.93 |
| Sep 04 2024 |
5757 |
443.93 |
| Aug 28 2024 |
5609 |
443.93 |
| Aug 21 2024 |
5604 |
443.93 |
| Aug 14 2024 |
5535 |
443.93 |
| Aug 07 2024 |
5424 |
443.93 |
| Jul 31 2024 |
5455 |
443.93 |
| Jul 24 2024 |
5467 |
443.93 |
| Jul 17 2024 |
5370 |
443.93 |
| Jul 10 2024 |
5402 |
443.93 |
| Jul 03 2024 |
5332 |
443.93 |
| Jun 26 2024 |
5247 |
443.93 |
| Jun 19 2024 |
5199 |
443.93 |
| Jun 12 2024 |
5219 |
443.93 |
| Apr 24 2024 |
12496 |
697.5 |
| Apr 17 2024 |
12431 |
697.5 |
| Apr 10 2024 |
12488 |
697.5 |
| Apr 03 2024 |
12485 |
697.5 |
| Mar 27 2024 |
12707 |
697.5 |
| Mar 21 2024 |
12825 |
697.5 |
| Mar 14 2024 |
12725 |
697.5 |
| Mar 07 2024 |
12487 |
697.5 |
| Feb 29 2024 |
12490 |
697.5 |
| Feb 22 2024 |
12501 |
697.5 |
| Feb 15 2024 |
12471 |
697.5 |
| Feb 08 2024 |
12646 |
697.5 |
| Feb 01 2024 |
12695 |
697.5 |
| Jan 25 2024 |
12747 |
697.5 |
| Jan 18 2024 |
12643 |
697.5 |
| Jan 11 2024 |
12612 |
697.5 |
| Jan 04 2024 |
12609 |
697.5 |
| Dec 28 2023 |
12528 |
697.5 |
| Dec 21 2023 |
12528 |
697.5 |
| Dec 14 2023 |
12528 |
697.5 |
| Dec 07 2023 |
12489 |
697.5 |
| Nov 30 2023 |
11870 |
697.5 |
| Nov 23 2023 |
11843 |
697.5 |
| Nov 16 2023 |
11379 |
697.5 |
| Nov 09 2023 |
11062 |
697.5 |
| Nov 02 2023 |
10981 |
697.5 |
| Oct 26 2023 |
11031 |
697.5 |
| Oct 19 2023 |
11008 |
697.5 |
| Oct 12 2023 |
11035 |
697.5 |
| Oct 05 2023 |
11040 |
697.5 |
| Sep 28 2023 |
11128 |
697.5 |
| Sep 21 2023 |
10956 |
697.5 |
| Sep 14 2023 |
10998 |
697.5 |
| Sep 07 2023 |
10862 |
697.5 |
| Aug 31 2023 |
10898 |
697.5 |
| Aug 24 2023 |
11228 |
697.5 |
| Aug 17 2023 |
11338 |
697.5 |
| Aug 10 2023 |
11345 |
697.5 |
| Aug 03 2023 |
11347 |
697.5 |
| Jul 27 2023 |
11334 |
697.5 |
| Jul 20 2023 |
11343 |
697.5 |
| Jul 13 2023 |
11472 |
697.5 |
| Jul 06 2023 |
11658 |
697.5 |
| Jun 29 2023 |
11705 |
697.5 |
| Jun 22 2023 |
11920 |
697.5 |
| Jun 15 2023 |
11575 |
697.5 |
| Jun 08 2023 |
11671 |
697.5 |
| Jun 01 2023 |
11602 |
697.5 |
| May 25 2023 |
10741 |
697.5 |
| May 18 2023 |
10756 |
697.5 |
| May 11 2023 |
11167 |
697.5 |
