| Jun 07 2026 |
9454 |
475.45 |
| Jun 02 2026 |
9428 |
475.45 |
| May 26 2026 |
9355 |
475.45 |
| May 19 2026 |
9553 |
475.45 |
| May 12 2026 |
9959 |
475.45 |
| May 05 2026 |
10102 |
475.45 |
| Apr 28 2026 |
11401 |
520.94 |
| Apr 21 2026 |
5370 |
479.56 |
| Apr 14 2026 |
5269 |
479.56 |
| Apr 07 2026 |
5250 |
476.27 |
| Mar 31 2026 |
5459 |
476.27 |
| Mar 24 2026 |
5461 |
476.27 |
| Mar 17 2026 |
5606 |
476.27 |
| Mar 10 2026 |
5667 |
476.27 |
| Mar 03 2026 |
5681 |
476.27 |
| Feb 24 2026 |
5752 |
476.27 |
| Feb 17 2026 |
5762 |
476.27 |
| Feb 10 2026 |
5767 |
476.27 |
| Feb 03 2026 |
5777 |
476.27 |
| Jan 27 2026 |
5818 |
476.27 |
| Jan 20 2026 |
5813 |
476.27 |
| Jan 13 2026 |
5825 |
476.27 |
| Jan 06 2026 |
5827 |
476.27 |
| Dec 30 2025 |
5837 |
476.27 |
| Dec 23 2025 |
5834 |
476.27 |
| Dec 16 2025 |
5838 |
476.27 |
| Dec 09 2025 |
5837 |
476.27 |
| Dec 02 2025 |
5837 |
476.27 |
| Nov 25 2025 |
5814 |
476.27 |
| Nov 18 2025 |
5826 |
476.27 |
| Nov 11 2025 |
5834 |
476.27 |
| Nov 04 2025 |
5872 |
476.27 |
| Oct 28 2025 |
5945 |
476.27 |
| Oct 21 2025 |
5993 |
476.27 |
| Oct 14 2025 |
6058 |
476.27 |
| Oct 07 2025 |
5973 |
476.27 |
| Sep 30 2025 |
6176 |
476.27 |
| Sep 23 2025 |
6267 |
476.27 |
| Sep 16 2025 |
6610 |
476.27 |
| Sep 09 2025 |
6576 |
476.27 |
| Sep 02 2025 |
7050 |
476.27 |
| Aug 26 2025 |
6788 |
476.27 |
| Aug 19 2025 |
7088 |
476.27 |
| Aug 12 2025 |
7012 |
476.27 |
| Aug 05 2025 |
6735 |
476.27 |
| Jul 29 2025 |
6728 |
476.27 |
| Jul 22 2025 |
6737 |
476.27 |
| Jul 15 2025 |
6815 |
476.27 |
| Jul 08 2025 |
6703 |
476.27 |
| Jul 01 2025 |
6673 |
476.27 |
| Jun 24 2025 |
6606 |
476.54 |
| Jun 17 2025 |
6635 |
476.54 |
| Jun 10 2025 |
6633 |
476.54 |
| Jun 03 2025 |
6518 |
476.54 |
| May 27 2025 |
6598 |
476.54 |
| May 20 2025 |
6569 |
476.54 |
| May 13 2025 |
6754 |
476.54 |
| Apr 22 2025 |
10858 |
437.5 |
| Apr 15 2025 |
10758 |
437.5 |
| Apr 08 2025 |
12330 |
487.6 |
| Apr 01 2025 |
12049 |
487.6 |
| Mar 25 2025 |
11991 |
487.6 |
| Mar 18 2025 |
12104 |
487.6 |
| Mar 11 2025 |
12371 |
487.6 |
| Mar 04 2025 |
11971 |
487.6 |
| Feb 25 2025 |
11992 |
487.6 |
| Feb 18 2025 |
11926 |
487.6 |
| Feb 11 2025 |
11661 |
487.6 |
| Feb 04 2025 |
11560 |
487.6 |
| Jan 29 2025 |
11666 |
487.6 |
| Jan 22 2025 |
11568 |
487.6 |
| Jan 15 2025 |
11594 |
487.6 |
| Jan 08 2025 |
11517 |
487.6 |
| Jan 01 2025 |
11143 |
487.6 |
| Dec 25 2024 |
11142 |
487.6 |
| Dec 18 2024 |
11132 |
487.6 |
| Dec 11 2024 |
11120 |
487.6 |
| Dec 04 2024 |
11105 |
487.6 |
| Nov 27 2024 |
11194 |
487.6 |
| Nov 20 2024 |
11214 |
487.6 |
| Nov 13 2024 |
11254 |
487.6 |
| Nov 06 2024 |
11495 |
487.6 |
| Oct 30 2024 |
11485 |
487.6 |
| Oct 23 2024 |
11530 |
487.6 |
| Oct 16 2024 |
13099 |
487.6 |
| Oct 09 2024 |
13400 |
487.6 |
| Oct 02 2024 |
8862 |
487.6 |
| Sep 25 2024 |
8620 |
487.6 |
| Sep 18 2024 |
8297 |
487.6 |
| Sep 11 2024 |
7530 |
487.6 |
| Sep 04 2024 |
7250 |
487.6 |
| Aug 28 2024 |
7094 |
487.6 |
| Aug 21 2024 |
6943 |
487.6 |
| Aug 14 2024 |
6858 |
487.6 |
| Aug 07 2024 |
6731 |
487.6 |
| Jul 31 2024 |
6779 |
487.6 |
| Jul 24 2024 |
6786 |
487.6 |
| Jul 17 2024 |
6657 |
487.6 |
| Jul 10 2024 |
6717 |
487.6 |
| Jul 03 2024 |
6618 |
487.6 |
| Jun 26 2024 |
6506 |
487.6 |
| Jun 19 2024 |
6438 |
487.6 |
| Jun 12 2024 |
6465 |
487.6 |
| Apr 24 2024 |
13246 |
734.46 |
| Apr 17 2024 |
13183 |
734.46 |
| Apr 10 2024 |
13242 |
734.46 |
| Apr 03 2024 |
13254 |
734.46 |
| Mar 27 2024 |
13560 |
734.46 |
| Mar 21 2024 |
13716 |
734.46 |
| Mar 14 2024 |
13596 |
734.46 |
| Mar 07 2024 |
13318 |
734.46 |
| Feb 29 2024 |
13321 |
734.46 |
| Feb 22 2024 |
13333 |
734.46 |
| Feb 15 2024 |
13266 |
734.46 |
| Feb 08 2024 |
13436 |
734.46 |
| Feb 01 2024 |
13486 |
734.46 |
| Jan 25 2024 |
13538 |
734.46 |
| Jan 18 2024 |
13430 |
734.46 |
| Jan 11 2024 |
13399 |
734.46 |
| Jan 04 2024 |
13396 |
734.46 |
| Dec 28 2023 |
13291 |
734.46 |
| Dec 21 2023 |
13291 |
734.46 |
| Dec 14 2023 |
13291 |
734.46 |
| Dec 07 2023 |
13248 |
734.46 |
| Nov 30 2023 |
12507 |
734.46 |
| Nov 23 2023 |
12475 |
734.46 |
| Nov 16 2023 |
11949 |
734.46 |
| Nov 09 2023 |
11567 |
734.46 |
| Nov 02 2023 |
11492 |
734.46 |
| Oct 26 2023 |
11547 |
734.46 |
| Oct 19 2023 |
11520 |
734.46 |
| Oct 12 2023 |
11546 |
734.46 |
| Oct 05 2023 |
11551 |
734.46 |
| Sep 28 2023 |
11639 |
734.46 |
| Sep 21 2023 |
11433 |
734.46 |
| Sep 14 2023 |
11476 |
734.46 |
| Sep 07 2023 |
11337 |
734.46 |
| Aug 31 2023 |
11373 |
734.46 |
| Aug 24 2023 |
11718 |
734.46 |
| Aug 17 2023 |
11836 |
734.46 |
| Aug 10 2023 |
11844 |
734.46 |
| Aug 03 2023 |
11846 |
734.46 |
| Jul 27 2023 |
11832 |
734.46 |
| Jul 20 2023 |
11823 |
734.46 |
| Jul 13 2023 |
11953 |
734.46 |
| Jul 06 2023 |
12152 |
734.46 |
| Jun 29 2023 |
12201 |
734.46 |
| Jun 22 2023 |
12423 |
734.46 |
| Jun 15 2023 |
12060 |
734.46 |
| Jun 08 2023 |
12161 |
734.46 |
| Jun 01 2023 |
12065 |
734.46 |
| May 25 2023 |
11036 |
734.46 |
| May 18 2023 |
11052 |
734.46 |
| May 11 2023 |
11462 |
734.46 |
