| Apr 28 2026 |
8024 |
392.14 |
| Apr 21 2026 |
8037 |
392.14 |
| Apr 14 2026 |
8084 |
392.14 |
| Apr 07 2026 |
10166 |
469.85 |
| Mar 31 2026 |
10186 |
469.85 |
| Mar 24 2026 |
10246 |
469.85 |
| Mar 17 2026 |
10445 |
469.85 |
| Mar 10 2026 |
10308 |
469.85 |
| Mar 03 2026 |
10158 |
469.85 |
| Feb 24 2026 |
10275 |
469.85 |
| Feb 17 2026 |
10326 |
469.85 |
| Feb 10 2026 |
10221 |
469.85 |
| Feb 03 2026 |
10230 |
469.85 |
| Jan 27 2026 |
10275 |
469.85 |
| Jan 20 2026 |
10350 |
469.85 |
| Jan 13 2026 |
10366 |
469.85 |
| Jan 06 2026 |
10373 |
469.85 |
| Dec 30 2025 |
10374 |
469.85 |
| Dec 23 2025 |
10364 |
469.85 |
| Dec 16 2025 |
10372 |
469.85 |
| Dec 09 2025 |
10366 |
469.85 |
| Dec 02 2025 |
10351 |
469.85 |
| Nov 25 2025 |
10325 |
469.85 |
| Nov 18 2025 |
10345 |
469.85 |
| Nov 11 2025 |
10334 |
469.85 |
| Nov 04 2025 |
10351 |
469.85 |
| Oct 28 2025 |
10310 |
469.85 |
| Oct 21 2025 |
10590 |
469.85 |
| Oct 14 2025 |
10893 |
469.85 |
| Oct 07 2025 |
11024 |
469.85 |
| Sep 30 2025 |
11174 |
469.85 |
| Sep 23 2025 |
11164 |
469.85 |
| Sep 16 2025 |
10524 |
469.85 |
| Sep 09 2025 |
10479 |
469.85 |
| Sep 02 2025 |
10598 |
469.85 |
| Aug 26 2025 |
10376 |
469.85 |
| Aug 19 2025 |
10617 |
469.85 |
| Aug 12 2025 |
10887 |
469.85 |
| Aug 05 2025 |
10397 |
469.85 |
| Jul 29 2025 |
10495 |
469.85 |
| Jul 22 2025 |
10529 |
469.85 |
| Jul 15 2025 |
10832 |
469.85 |
| Jul 08 2025 |
11209 |
469.85 |
| Jul 01 2025 |
10907 |
469.85 |
| Jun 24 2025 |
10804 |
469.85 |
| Jun 17 2025 |
11080 |
469.85 |
| Jun 10 2025 |
11199 |
469.85 |
| Jun 03 2025 |
11302 |
469.85 |
| May 27 2025 |
11295 |
469.85 |
| May 20 2025 |
11592 |
469.85 |
| Apr 22 2025 |
15242 |
589.2 |
| Apr 15 2025 |
15053 |
589.2 |
| Apr 08 2025 |
14737 |
591.14 |
| Apr 01 2025 |
14408 |
591.14 |
| Mar 25 2025 |
14343 |
591.14 |
| Mar 18 2025 |
14406 |
591.14 |
| Mar 11 2025 |
14548 |
591.14 |
| Mar 04 2025 |
14033 |
591.14 |
| Feb 25 2025 |
14138 |
591.14 |
| Feb 18 2025 |
14054 |
591.14 |
| Feb 11 2025 |
13790 |
591.14 |
| Feb 04 2025 |
13666 |
591.14 |
| Jan 29 2025 |
13773 |
591.14 |
| Jan 22 2025 |
13657 |
591.14 |
| Jan 15 2025 |
13683 |
591.14 |
| Jan 08 2025 |
13602 |
591.14 |
| Jan 01 2025 |
12890 |
591.14 |
| Dec 25 2024 |
12889 |
591.14 |
| Dec 18 2024 |
12879 |
591.14 |
| Dec 11 2024 |
12867 |
591.14 |
| Dec 04 2024 |
12848 |
591.14 |
| Nov 27 2024 |
12940 |
591.14 |
| Nov 20 2024 |
12957 |
591.14 |
| Nov 13 2024 |
13005 |
591.14 |
| Nov 06 2024 |
13311 |
591.14 |
| Oct 30 2024 |
13279 |
591.14 |
| Oct 23 2024 |
13346 |
591.14 |
| Oct 16 2024 |
15044 |
591.14 |
| Oct 09 2024 |
15324 |
591.14 |
| Oct 02 2024 |
10960 |
591.14 |
| Sep 25 2024 |
10847 |
591.14 |
| Sep 18 2024 |
10233 |
591.14 |
| Sep 11 2024 |
9122 |
591.14 |
| Sep 04 2024 |
8927 |
591.14 |
| Aug 28 2024 |
8698 |
591.14 |
| Aug 21 2024 |
8446 |
591.14 |
| Aug 14 2024 |
8341 |
591.14 |
| Aug 07 2024 |
8210 |
591.14 |
| Jul 31 2024 |
8268 |
591.14 |
| Jul 24 2024 |
8267 |
591.14 |
| Jul 17 2024 |
8134 |
591.14 |
| Jul 10 2024 |
8240 |
591.14 |
| Jul 03 2024 |
8120 |
591.14 |
| Jun 26 2024 |
7987 |
591.14 |
| Jun 19 2024 |
7910 |
591.14 |
| Jun 12 2024 |
7906 |
591.14 |
| Apr 24 2024 |
13533 |
748.39 |
| Apr 17 2024 |
13472 |
748.39 |
| Apr 10 2024 |
13530 |
748.39 |
| Apr 03 2024 |
13546 |
748.39 |
| Mar 27 2024 |
13879 |
748.39 |
| Mar 21 2024 |
14061 |
748.39 |
| Mar 14 2024 |
13933 |
748.39 |
| Mar 07 2024 |
13636 |
748.39 |
| Feb 29 2024 |
13639 |
748.39 |
| Feb 22 2024 |
13653 |
748.39 |
| Feb 15 2024 |
13573 |
748.39 |
| Feb 08 2024 |
13743 |
748.39 |
| Feb 01 2024 |
13793 |
748.39 |
| Jan 25 2024 |
13845 |
748.39 |
| Jan 18 2024 |
13736 |
748.39 |
| Jan 11 2024 |
13705 |
748.39 |
| Jan 04 2024 |
13702 |
748.39 |
| Dec 28 2023 |
13588 |
748.39 |
| Dec 21 2023 |
13588 |
748.39 |
| Dec 14 2023 |
13588 |
748.39 |
| Dec 07 2023 |
13541 |
748.39 |
| Nov 30 2023 |
12752 |
748.39 |
| Nov 23 2023 |
12720 |
748.39 |
| Nov 16 2023 |
12178 |
748.39 |
| Nov 09 2023 |
11769 |
748.39 |
| Nov 02 2023 |
11693 |
748.39 |
| Oct 26 2023 |
11738 |
748.39 |
| Oct 19 2023 |
11710 |
748.39 |
| Oct 12 2023 |
11736 |
748.39 |
| Oct 05 2023 |
11741 |
748.39 |
| Sep 28 2023 |
11828 |
748.39 |
| Sep 21 2023 |
11611 |
748.39 |
| Sep 14 2023 |
11655 |
748.39 |
| Sep 07 2023 |
11515 |
748.39 |
| Aug 31 2023 |
11552 |
748.39 |
| Aug 24 2023 |
11903 |
748.39 |
| Aug 17 2023 |
12024 |
748.39 |
| Aug 10 2023 |
12031 |
748.39 |
| Aug 03 2023 |
12033 |
748.39 |
| Jul 27 2023 |
12019 |
748.39 |
| Jul 20 2023 |
11999 |
748.39 |
| Jul 13 2023 |
12131 |
748.39 |
| Jul 06 2023 |
12331 |
748.39 |
| Jun 29 2023 |
12379 |
748.39 |
| Jun 22 2023 |
12603 |
748.39 |
| Jun 15 2023 |
12235 |
748.39 |
| Jun 08 2023 |
12340 |
748.39 |
| Jun 01 2023 |
12232 |
748.39 |
| May 25 2023 |
11144 |
748.39 |
| May 18 2023 |
11160 |
748.39 |
| May 11 2023 |
11572 |
748.39 |
