| Apr 28 2026 |
11711 |
537.5 |
| Apr 21 2026 |
11225 |
511.7 |
| Apr 14 2026 |
11252 |
511.7 |
| Apr 07 2026 |
5756 |
571.19 |
| Mar 31 2026 |
6068 |
571.19 |
| Mar 24 2026 |
6123 |
571.19 |
| Mar 17 2026 |
6340 |
571.19 |
| Mar 10 2026 |
6421 |
571.19 |
| Mar 03 2026 |
6437 |
571.19 |
| Feb 24 2026 |
6551 |
571.19 |
| Feb 17 2026 |
6578 |
571.19 |
| Feb 10 2026 |
6587 |
571.19 |
| Feb 03 2026 |
6599 |
571.19 |
| Jan 27 2026 |
6647 |
571.19 |
| Jan 20 2026 |
6642 |
571.19 |
| Jan 13 2026 |
6657 |
571.19 |
| Jan 06 2026 |
6659 |
571.19 |
| Dec 30 2025 |
6670 |
571.19 |
| Dec 23 2025 |
6667 |
571.19 |
| Dec 16 2025 |
6671 |
571.19 |
| Dec 09 2025 |
6670 |
571.19 |
| Dec 02 2025 |
6670 |
571.19 |
| Nov 25 2025 |
6641 |
571.19 |
| Nov 18 2025 |
6655 |
571.19 |
| Nov 11 2025 |
6666 |
571.19 |
| Nov 04 2025 |
6721 |
571.19 |
| Oct 28 2025 |
6818 |
571.19 |
| Oct 21 2025 |
6883 |
571.19 |
| Oct 14 2025 |
6961 |
571.19 |
| Oct 07 2025 |
6843 |
571.19 |
| Sep 30 2025 |
7091 |
571.19 |
| Sep 23 2025 |
7305 |
571.19 |
| Sep 16 2025 |
7698 |
571.19 |
| Sep 09 2025 |
7743 |
571.19 |
| Sep 02 2025 |
8572 |
571.19 |
| Aug 26 2025 |
8320 |
571.19 |
| Aug 19 2025 |
8715 |
571.19 |
| Aug 12 2025 |
8671 |
571.19 |
| Aug 05 2025 |
8394 |
571.19 |
| Jul 29 2025 |
8384 |
571.19 |
| Jul 22 2025 |
8393 |
571.19 |
| Jul 15 2025 |
8485 |
571.19 |
| Jul 08 2025 |
8086 |
571.19 |
| Jul 01 2025 |
8045 |
571.19 |
| Jun 24 2025 |
7954 |
571.19 |
| Jun 17 2025 |
7978 |
571.19 |
| Jun 10 2025 |
7999 |
571.19 |
| Jun 03 2025 |
7723 |
571.19 |
| May 27 2025 |
7915 |
571.19 |
| May 20 2025 |
7880 |
571.19 |
| Apr 22 2025 |
15098 |
582 |
| Apr 15 2025 |
14916 |
582 |
| Apr 08 2025 |
14764 |
592.73 |
| Apr 01 2025 |
14434 |
592.73 |
| Mar 25 2025 |
14368 |
592.73 |
| Mar 18 2025 |
14431 |
592.73 |
| Mar 11 2025 |
14572 |
592.73 |
| Mar 04 2025 |
14055 |
592.73 |
| Feb 25 2025 |
14160 |
592.73 |
| Feb 18 2025 |
14075 |
592.73 |
| Feb 11 2025 |
13811 |
592.73 |
| Feb 04 2025 |
13686 |
592.73 |
| Jan 29 2025 |
13795 |
592.73 |
| Jan 22 2025 |
13679 |
592.73 |
| Jan 15 2025 |
13705 |
592.73 |
| Jan 08 2025 |
13624 |
592.73 |
| Jan 01 2025 |
12909 |
592.73 |
| Dec 25 2024 |
12908 |
592.73 |
| Dec 18 2024 |
12898 |
592.73 |
| Dec 11 2024 |
12886 |
592.73 |
| Dec 04 2024 |
12867 |
592.73 |
| Nov 27 2024 |
12960 |
592.73 |
| Nov 20 2024 |
12977 |
592.73 |
| Nov 13 2024 |
13025 |
592.73 |
| Nov 06 2024 |
13331 |
592.73 |
| Oct 30 2024 |
13300 |
592.73 |
| Oct 23 2024 |
13366 |
592.73 |
| Oct 16 2024 |
15065 |
592.73 |
| Oct 09 2024 |
15346 |
592.73 |
| Oct 02 2024 |
10985 |
592.73 |
| Sep 25 2024 |
10875 |
592.73 |
| Sep 18 2024 |
10258 |
592.73 |
| Sep 11 2024 |
9142 |
592.73 |
| Sep 04 2024 |
8942 |
592.73 |
| Aug 28 2024 |
8713 |
592.73 |
| Aug 21 2024 |
8461 |
592.73 |
| Aug 14 2024 |
8356 |
592.73 |
| Aug 07 2024 |
8225 |
592.73 |
| Jul 31 2024 |
8283 |
592.73 |
| Jul 24 2024 |
8281 |
592.73 |
| Jul 17 2024 |
8146 |
592.73 |
| Jul 10 2024 |
8252 |
592.73 |
| Jul 03 2024 |
8132 |
592.73 |
| Jun 26 2024 |
7999 |
592.73 |
| Jun 19 2024 |
7922 |
592.73 |
| Jun 12 2024 |
7917 |
592.73 |
| Apr 24 2024 |
14013 |
775.85 |
| Apr 17 2024 |
13953 |
775.85 |
| Apr 10 2024 |
14010 |
775.85 |
| Apr 03 2024 |
14027 |
775.85 |
| Mar 27 2024 |
14386 |
775.85 |
| Mar 21 2024 |
14607 |
775.85 |
| Mar 14 2024 |
14467 |
775.85 |
| Mar 07 2024 |
14149 |
775.85 |
| Feb 29 2024 |
14152 |
775.85 |
| Feb 22 2024 |
14166 |
775.85 |
| Feb 15 2024 |
14080 |
775.85 |
| Feb 08 2024 |
14246 |
775.85 |
| Feb 01 2024 |
14296 |
775.85 |
| Jan 25 2024 |
14348 |
775.85 |
| Jan 18 2024 |
14239 |
775.85 |
| Jan 11 2024 |
14208 |
775.85 |
| Jan 04 2024 |
14205 |
775.85 |
| Dec 28 2023 |
14073 |
775.85 |
| Dec 21 2023 |
14073 |
775.85 |
| Dec 14 2023 |
14073 |
775.85 |
| Dec 07 2023 |
14028 |
775.85 |
| Nov 30 2023 |
13150 |
775.85 |
| Nov 23 2023 |
13114 |
775.85 |
| Nov 16 2023 |
12535 |
775.85 |
| Nov 09 2023 |
12054 |
775.85 |
| Nov 02 2023 |
11980 |
775.85 |
| Oct 26 2023 |
12020 |
775.85 |
| Oct 19 2023 |
11989 |
775.85 |
| Oct 12 2023 |
12015 |
775.85 |
| Oct 05 2023 |
12020 |
775.85 |
| Sep 28 2023 |
12114 |
775.85 |
| Sep 21 2023 |
11876 |
775.85 |
| Sep 14 2023 |
11922 |
775.85 |
| Sep 07 2023 |
11782 |
775.85 |
| Aug 31 2023 |
11821 |
775.85 |
| Aug 24 2023 |
12174 |
775.85 |
| Aug 17 2023 |
12297 |
775.85 |
| Aug 10 2023 |
12304 |
775.85 |
| Aug 03 2023 |
12306 |
775.85 |
| Jul 27 2023 |
12292 |
775.85 |
| Jul 20 2023 |
12260 |
775.85 |
| Jul 13 2023 |
12393 |
775.85 |
| Jul 06 2023 |
12595 |
775.85 |
| Jun 29 2023 |
12644 |
775.85 |
| Jun 22 2023 |
12867 |
775.85 |
| Jun 15 2023 |
12481 |
775.85 |
| Jun 08 2023 |
12587 |
775.85 |
| Jun 01 2023 |
12459 |
775.85 |
| May 25 2023 |
11251 |
775.85 |
| May 18 2023 |
11268 |
775.85 |
| May 11 2023 |
11685 |
775.85 |
