| Apr 28 2026 |
14214 |
712.68 |
| Apr 21 2026 |
14404 |
712.68 |
| Apr 14 2026 |
14434 |
712.68 |
| Apr 07 2026 |
13235 |
634.47 |
| Mar 31 2026 |
13203 |
634.47 |
| Mar 24 2026 |
13460 |
634.47 |
| Mar 17 2026 |
13624 |
634.47 |
| Mar 10 2026 |
13453 |
634.47 |
| Mar 03 2026 |
13304 |
634.47 |
| Feb 24 2026 |
13514 |
634.47 |
| Feb 17 2026 |
13817 |
634.47 |
| Feb 10 2026 |
13748 |
634.47 |
| Feb 03 2026 |
13787 |
634.47 |
| Jan 27 2026 |
13949 |
634.47 |
| Jan 20 2026 |
14027 |
634.47 |
| Jan 13 2026 |
14061 |
634.47 |
| Jan 06 2026 |
14068 |
634.47 |
| Dec 30 2025 |
14070 |
634.47 |
| Dec 23 2025 |
14060 |
634.47 |
| Dec 16 2025 |
14068 |
634.47 |
| Dec 09 2025 |
14062 |
634.47 |
| Dec 02 2025 |
14047 |
634.47 |
| Nov 25 2025 |
13992 |
634.47 |
| Nov 18 2025 |
14047 |
634.47 |
| Nov 11 2025 |
14006 |
634.47 |
| Nov 04 2025 |
14150 |
634.47 |
| Oct 28 2025 |
14063 |
634.47 |
| Oct 21 2025 |
14652 |
634.47 |
| Oct 14 2025 |
15056 |
634.47 |
| Oct 07 2025 |
15215 |
634.47 |
| Sep 30 2025 |
15555 |
634.47 |
| Sep 23 2025 |
15422 |
634.47 |
| Sep 16 2025 |
14525 |
634.47 |
| Sep 09 2025 |
14373 |
634.47 |
| Sep 02 2025 |
14397 |
634.47 |
| Aug 26 2025 |
14262 |
634.47 |
| Aug 19 2025 |
14485 |
634.47 |
| Aug 12 2025 |
15170 |
634.47 |
| Aug 05 2025 |
14668 |
634.47 |
| Jul 29 2025 |
14770 |
634.47 |
| Jul 22 2025 |
14779 |
634.47 |
| Jul 15 2025 |
15064 |
634.47 |
| Jul 08 2025 |
15800 |
634.47 |
| Jul 01 2025 |
15440 |
634.47 |
| Jun 24 2025 |
15313 |
634.47 |
| Jun 17 2025 |
15608 |
634.47 |
| Jun 10 2025 |
15781 |
634.47 |
| Jun 03 2025 |
15974 |
634.47 |
| May 27 2025 |
15829 |
634.47 |
| May 20 2025 |
16126 |
634.47 |
| May 13 2025 |
16121 |
634.47 |
| Apr 22 2025 |
13918 |
524.4 |
| Apr 15 2025 |
13760 |
524.4 |
| Apr 08 2025 |
13634 |
534.51 |
| Apr 01 2025 |
13324 |
534.51 |
| Mar 25 2025 |
13264 |
534.51 |
| Mar 18 2025 |
13343 |
534.51 |
| Mar 11 2025 |
13534 |
534.51 |
| Mar 04 2025 |
13085 |
534.51 |
| Feb 25 2025 |
13154 |
534.51 |
| Feb 18 2025 |
13079 |
534.51 |
| Feb 11 2025 |
12811 |
534.51 |
| Feb 04 2025 |
12697 |
534.51 |
| Jan 29 2025 |
12801 |
534.51 |
| Jan 22 2025 |
12692 |
534.51 |
| Jan 15 2025 |
12718 |
534.51 |
| Jan 08 2025 |
12639 |
534.51 |
| Jan 01 2025 |
12100 |
534.51 |
| Dec 25 2024 |
12099 |
534.51 |
| Dec 18 2024 |
12089 |
534.51 |
| Dec 11 2024 |
12076 |
534.51 |
| Dec 04 2024 |
12059 |
534.51 |
| Nov 27 2024 |
12150 |
534.51 |
| Nov 20 2024 |
12165 |
534.51 |
| Nov 13 2024 |
12208 |
534.51 |
| Nov 06 2024 |
12461 |
534.51 |
| Oct 30 2024 |
12437 |
534.51 |
| Oct 23 2024 |
12493 |
534.51 |
| Oct 16 2024 |
14136 |
534.51 |
| Oct 09 2024 |
14430 |
534.51 |
| Oct 02 2024 |
10087 |
534.51 |
| Sep 25 2024 |
9890 |
534.51 |
| Sep 18 2024 |
9440 |
534.51 |
| Sep 11 2024 |
8507 |
534.51 |
| Sep 04 2024 |
8340 |
534.51 |
| Aug 28 2024 |
8168 |
534.51 |
| Aug 21 2024 |
7898 |
534.51 |
| Aug 14 2024 |
7807 |
534.51 |
| Aug 07 2024 |
7678 |
534.51 |
| Jul 31 2024 |
7732 |
534.51 |
| Jul 24 2024 |
7735 |
534.51 |
| Jul 17 2024 |
7600 |
534.51 |
| Jul 10 2024 |
7673 |
534.51 |
| Jul 03 2024 |
7561 |
534.51 |
| Jun 26 2024 |
7430 |
534.51 |
| Jun 19 2024 |
7353 |
534.51 |
| Jun 12 2024 |
7365 |
534.51 |
| Apr 24 2024 |
13784 |
762.99 |
| Apr 17 2024 |
13725 |
762.99 |
| Apr 10 2024 |
13783 |
762.99 |
| Apr 03 2024 |
13799 |
762.99 |
| Mar 27 2024 |
14146 |
762.99 |
| Mar 21 2024 |
14345 |
762.99 |
| Mar 14 2024 |
14212 |
762.99 |
| Mar 07 2024 |
13907 |
762.99 |
| Feb 29 2024 |
13910 |
762.99 |
| Feb 22 2024 |
13924 |
762.99 |
| Feb 15 2024 |
13841 |
762.99 |
| Feb 08 2024 |
14009 |
762.99 |
| Feb 01 2024 |
14059 |
762.99 |
| Jan 25 2024 |
14111 |
762.99 |
| Jan 18 2024 |
14002 |
762.99 |
| Jan 11 2024 |
13971 |
762.99 |
| Jan 04 2024 |
13968 |
762.99 |
| Dec 28 2023 |
13846 |
762.99 |
| Dec 21 2023 |
13846 |
762.99 |
| Dec 14 2023 |
13846 |
762.99 |
| Dec 07 2023 |
13800 |
762.99 |
| Nov 30 2023 |
12963 |
762.99 |
| Nov 23 2023 |
12928 |
762.99 |
| Nov 16 2023 |
12366 |
762.99 |
| Nov 09 2023 |
11916 |
762.99 |
| Nov 02 2023 |
11840 |
762.99 |
| Oct 26 2023 |
11882 |
762.99 |
| Oct 19 2023 |
11853 |
762.99 |
| Oct 12 2023 |
11879 |
762.99 |
| Oct 05 2023 |
11884 |
762.99 |
| Sep 28 2023 |
11975 |
762.99 |
| Sep 21 2023 |
11747 |
762.99 |
| Sep 14 2023 |
11792 |
762.99 |
| Sep 07 2023 |
11652 |
762.99 |
| Aug 31 2023 |
11690 |
762.99 |
| Aug 24 2023 |
12043 |
762.99 |
| Aug 17 2023 |
12165 |
762.99 |
| Aug 10 2023 |
12172 |
762.99 |
| Aug 03 2023 |
12174 |
762.99 |
| Jul 27 2023 |
12160 |
762.99 |
| Jul 20 2023 |
12135 |
762.99 |
| Jul 13 2023 |
12266 |
762.99 |
| Jul 06 2023 |
12466 |
762.99 |
| Jun 29 2023 |
12515 |
762.99 |
| Jun 22 2023 |
12738 |
762.99 |
| Jun 15 2023 |
12362 |
762.99 |
| Jun 08 2023 |
12467 |
762.99 |
| Jun 01 2023 |
12349 |
762.99 |
| May 25 2023 |
11205 |
762.99 |
| May 18 2023 |
11221 |
762.99 |
| May 11 2023 |
11636 |
762.99 |
