| Apr 28 2026 |
9938 |
459.64 |
| Apr 21 2026 |
9948 |
459.64 |
| Apr 14 2026 |
9984 |
459.64 |
| Apr 07 2026 |
9888 |
459.64 |
| Mar 31 2026 |
9912 |
459.64 |
| Mar 24 2026 |
9967 |
459.64 |
| Mar 17 2026 |
10166 |
459.64 |
| Mar 10 2026 |
10031 |
459.64 |
| Mar 03 2026 |
9880 |
459.64 |
| Feb 24 2026 |
9988 |
459.64 |
| Feb 17 2026 |
10026 |
459.64 |
| Feb 10 2026 |
9924 |
459.64 |
| Feb 03 2026 |
9929 |
459.64 |
| Jan 27 2026 |
9960 |
459.64 |
| Jan 20 2026 |
10032 |
459.64 |
| Jan 13 2026 |
10048 |
459.64 |
| Jan 06 2026 |
10055 |
459.64 |
| Dec 30 2025 |
10056 |
459.64 |
| Dec 23 2025 |
10046 |
459.64 |
| Dec 16 2025 |
10054 |
459.64 |
| Dec 09 2025 |
10048 |
459.64 |
| Dec 02 2025 |
10029 |
459.64 |
| Nov 25 2025 |
9999 |
459.64 |
| Nov 18 2025 |
10020 |
459.64 |
| Nov 11 2025 |
10010 |
459.64 |
| Nov 04 2025 |
10023 |
459.64 |
| Oct 28 2025 |
9978 |
459.64 |
| Oct 21 2025 |
10232 |
459.64 |
| Oct 14 2025 |
10504 |
459.64 |
| Oct 07 2025 |
10636 |
459.64 |
| Sep 30 2025 |
10768 |
459.64 |
| Sep 23 2025 |
10771 |
459.64 |
| Sep 16 2025 |
10177 |
459.64 |
| Sep 09 2025 |
10135 |
459.64 |
| Sep 02 2025 |
10266 |
459.64 |
| Aug 26 2025 |
10042 |
459.64 |
| Aug 19 2025 |
10291 |
459.64 |
| Aug 12 2025 |
10521 |
459.64 |
| Aug 05 2025 |
10033 |
459.64 |
| Jul 29 2025 |
10129 |
459.64 |
| Jul 22 2025 |
10166 |
459.64 |
| Jul 15 2025 |
10473 |
459.64 |
| Jul 08 2025 |
10822 |
459.64 |
| Jul 01 2025 |
10524 |
459.64 |
| Jun 24 2025 |
10425 |
459.64 |
| Jun 17 2025 |
10692 |
459.64 |
| Jun 10 2025 |
10810 |
459.64 |
| Jun 03 2025 |
10901 |
459.64 |
| May 27 2025 |
10912 |
459.64 |
| May 20 2025 |
11193 |
459.64 |
| Apr 22 2025 |
16941 |
664.8 |
| Apr 15 2025 |
16700 |
664.8 |
| Apr 08 2025 |
16216 |
658.36 |
| Apr 01 2025 |
15851 |
658.36 |
| Mar 25 2025 |
15777 |
658.36 |
| Mar 18 2025 |
15871 |
658.36 |
| Mar 11 2025 |
15945 |
658.36 |
| Mar 04 2025 |
15306 |
658.36 |
| Feb 25 2025 |
15392 |
658.36 |
| Feb 18 2025 |
15293 |
658.36 |
| Feb 11 2025 |
14980 |
658.36 |
| Feb 04 2025 |
14845 |
658.36 |
| Jan 29 2025 |
15026 |
658.36 |
| Jan 22 2025 |
14897 |
658.36 |
| Jan 15 2025 |
14939 |
658.36 |
| Jan 08 2025 |
14855 |
658.36 |
| Jan 01 2025 |
14045 |
658.36 |
| Dec 25 2024 |
14044 |
658.36 |
| Dec 18 2024 |
14034 |
658.36 |
| Dec 11 2024 |
14023 |
658.36 |
| Dec 04 2024 |
14002 |
658.36 |
| Nov 27 2024 |
14087 |
658.36 |
| Nov 20 2024 |
14114 |
658.36 |
| Nov 13 2024 |
14161 |
658.36 |
| Nov 06 2024 |
14573 |
658.36 |
| Oct 30 2024 |
14540 |
658.36 |
| Oct 23 2024 |
14642 |
658.36 |
| Oct 16 2024 |
16617 |
658.36 |
| Oct 09 2024 |
16842 |
658.36 |
| Oct 02 2024 |
12492 |
658.36 |
| Sep 25 2024 |
12525 |
658.36 |
| Sep 18 2024 |
11607 |
658.36 |
| Sep 11 2024 |
10402 |
658.36 |
| Sep 04 2024 |
10097 |
658.36 |
| Aug 28 2024 |
9739 |
658.36 |
| Aug 21 2024 |
9506 |
658.36 |
| Aug 14 2024 |
9322 |
658.36 |
| Aug 07 2024 |
9192 |
658.36 |
| Jul 31 2024 |
9249 |
658.36 |
| Jul 24 2024 |
9245 |
658.36 |
| Jul 17 2024 |
9083 |
658.36 |
| Jul 10 2024 |
9199 |
658.36 |
| Jul 03 2024 |
9081 |
658.36 |
| Jun 26 2024 |
8947 |
658.36 |
| Jun 19 2024 |
8875 |
658.36 |
| Jun 12 2024 |
8883 |
658.36 |
| Apr 24 2024 |
14126 |
783.75 |
| Apr 17 2024 |
14065 |
783.75 |
| Apr 10 2024 |
14123 |
783.75 |
| Apr 03 2024 |
14142 |
783.75 |
| Mar 27 2024 |
14508 |
783.75 |
| Mar 21 2024 |
14737 |
783.75 |
| Mar 14 2024 |
14593 |
783.75 |
| Mar 07 2024 |
14273 |
783.75 |
| Feb 29 2024 |
14276 |
783.75 |
| Feb 22 2024 |
14290 |
783.75 |
| Feb 15 2024 |
14201 |
783.75 |
| Feb 08 2024 |
14367 |
783.75 |
| Feb 01 2024 |
14417 |
783.75 |
| Jan 25 2024 |
14467 |
783.75 |
| Jan 18 2024 |
14358 |
783.75 |
| Jan 11 2024 |
14327 |
783.75 |
| Jan 04 2024 |
14324 |
783.75 |
| Dec 28 2023 |
14188 |
783.75 |
| Dec 21 2023 |
14188 |
783.75 |
| Dec 14 2023 |
14188 |
783.75 |
| Dec 07 2023 |
14142 |
783.75 |
| Nov 30 2023 |
13240 |
783.75 |
| Nov 23 2023 |
13202 |
783.75 |
| Nov 16 2023 |
12613 |
783.75 |
| Nov 09 2023 |
12112 |
783.75 |
| Nov 02 2023 |
12039 |
783.75 |
| Oct 26 2023 |
12078 |
783.75 |
| Oct 19 2023 |
12047 |
783.75 |
| Oct 12 2023 |
12073 |
783.75 |
| Oct 05 2023 |
12078 |
783.75 |
| Sep 28 2023 |
12173 |
783.75 |
| Sep 21 2023 |
11930 |
783.75 |
| Sep 14 2023 |
11976 |
783.75 |
| Sep 07 2023 |
11836 |
783.75 |
| Aug 31 2023 |
11875 |
783.75 |
| Aug 24 2023 |
12229 |
783.75 |
| Aug 17 2023 |
12353 |
783.75 |
| Aug 10 2023 |
12360 |
783.75 |
| Aug 03 2023 |
12362 |
783.75 |
| Jul 27 2023 |
12349 |
783.75 |
| Jul 20 2023 |
12314 |
783.75 |
| Jul 13 2023 |
12447 |
783.75 |
| Jul 06 2023 |
12649 |
783.75 |
| Jun 29 2023 |
12698 |
783.75 |
| Jun 22 2023 |
12922 |
783.75 |
| Jun 15 2023 |
12533 |
783.75 |
| Jun 08 2023 |
12636 |
783.75 |
| Jun 01 2023 |
12501 |
783.75 |
| May 25 2023 |
11274 |
783.75 |
| May 18 2023 |
11291 |
783.75 |
| May 11 2023 |
11708 |
783.75 |
