| Jun 07 2026 |
7253 |
576.36 |
| Jun 07 2026 |
8797 |
576.36 |
| Jun 02 2026 |
6055 |
605.43 |
| Jun 02 2026 |
7658 |
605.43 |
| May 26 2026 |
6008 |
605.43 |
| May 26 2026 |
7664 |
605.43 |
| May 19 2026 |
6034 |
619.65 |
| May 19 2026 |
7632 |
619.65 |
| May 12 2026 |
6076 |
619.65 |
| May 12 2026 |
7715 |
619.65 |
| May 05 2026 |
5958 |
619.65 |
| May 05 2026 |
7680 |
619.65 |
| Apr 28 2026 |
6029 |
619.65 |
| Apr 28 2026 |
10427 |
478.93 |
| Apr 28 2026 |
7902 |
619.65 |
| Apr 21 2026 |
5935 |
616.78 |
| Apr 21 2026 |
11451 |
522.66 |
| Apr 21 2026 |
8008 |
616.78 |
| Apr 14 2026 |
5872 |
616.78 |
| Apr 14 2026 |
11478 |
522.66 |
| Apr 14 2026 |
8056 |
616.78 |
| Apr 07 2026 |
5853 |
616.78 |
| Apr 07 2026 |
5765 |
573.59 |
| Apr 07 2026 |
8116 |
616.78 |
| Mar 31 2026 |
5899 |
616.78 |
| Mar 31 2026 |
6080 |
573.59 |
| Mar 31 2026 |
8248 |
616.78 |
| Mar 24 2026 |
5974 |
616.78 |
| Mar 24 2026 |
6139 |
573.59 |
| Mar 24 2026 |
8419 |
616.78 |
| Mar 17 2026 |
6069 |
616.78 |
| Mar 17 2026 |
6356 |
573.59 |
| Mar 17 2026 |
8472 |
616.78 |
| Mar 10 2026 |
6031 |
616.78 |
| Mar 10 2026 |
6438 |
573.59 |
| Mar 10 2026 |
8504 |
616.78 |
| Mar 03 2026 |
6140 |
616.78 |
| Mar 03 2026 |
6454 |
573.59 |
| Mar 03 2026 |
8583 |
616.78 |
| Feb 24 2026 |
5938 |
616.78 |
| Feb 24 2026 |
6567 |
573.59 |
| Feb 24 2026 |
8372 |
616.78 |
| Feb 17 2026 |
5907 |
616.78 |
| Feb 17 2026 |
6594 |
573.59 |
| Feb 17 2026 |
8481 |
616.78 |
| Feb 10 2026 |
5930 |
616.78 |
| Feb 10 2026 |
6603 |
573.59 |
| Feb 10 2026 |
8571 |
616.78 |
| Feb 03 2026 |
5963 |
616.78 |
| Feb 03 2026 |
6615 |
573.59 |
| Feb 03 2026 |
8597 |
616.78 |
| Jan 27 2026 |
6010 |
616.78 |
| Jan 27 2026 |
6663 |
573.59 |
| Jan 27 2026 |
8670 |
616.78 |
| Jan 20 2026 |
6059 |
616.78 |
| Jan 20 2026 |
6658 |
573.59 |
| Jan 20 2026 |
8716 |
616.78 |
| Jan 13 2026 |
6073 |
616.78 |
| Jan 13 2026 |
6673 |
573.59 |
| Jan 13 2026 |
8732 |
616.78 |
| Jan 06 2026 |
6074 |
616.78 |
| Jan 06 2026 |
6675 |
573.59 |
| Jan 06 2026 |
8731 |
616.78 |
| Dec 30 2025 |
6087 |
616.78 |
| Dec 30 2025 |
6686 |
573.59 |
| Dec 30 2025 |
8739 |
616.78 |
| Dec 23 2025 |
6089 |
616.78 |
| Dec 23 2025 |
6683 |
573.59 |
| Dec 23 2025 |
8721 |
616.78 |
| Dec 16 2025 |
6089 |
616.78 |
| Dec 16 2025 |
6687 |
573.59 |
| Dec 16 2025 |
8742 |
616.78 |
| Dec 09 2025 |
6089 |
616.78 |
| Dec 09 2025 |
6686 |
573.59 |
| Dec 09 2025 |
8743 |
616.78 |
| Dec 02 2025 |
6092 |
616.78 |
| Dec 02 2025 |
6686 |
573.59 |
| Dec 02 2025 |
8744 |
616.78 |
| Nov 25 2025 |
6092 |
616.78 |
| Nov 25 2025 |
6657 |
573.59 |
| Nov 25 2025 |
8744 |
616.78 |
| Nov 18 2025 |
6092 |
616.78 |
| Nov 18 2025 |
6671 |
573.59 |
| Nov 18 2025 |
8744 |
616.78 |
| Nov 11 2025 |
6083 |
616.78 |
| Nov 11 2025 |
6682 |
573.59 |
| Nov 11 2025 |
8735 |
616.78 |
| Nov 04 2025 |
6084 |
616.78 |
| Nov 04 2025 |
6737 |
573.59 |
| Nov 04 2025 |
8736 |
616.78 |
| Oct 28 2025 |
6082 |
616.78 |
| Oct 28 2025 |
6835 |
573.59 |
| Oct 28 2025 |
8779 |
616.78 |
| Oct 21 2025 |
6082 |
616.78 |
| Oct 21 2025 |
6900 |
573.59 |
| Oct 21 2025 |
8791 |
616.78 |
| Oct 14 2025 |
6082 |
616.78 |
| Oct 14 2025 |
6978 |
573.59 |
| Oct 14 2025 |
8792 |
616.78 |
| Oct 07 2025 |
6080 |
616.78 |
| Oct 07 2025 |
6859 |
573.59 |
| Oct 07 2025 |
8766 |
616.78 |
| Sep 30 2025 |
6071 |
616.78 |
| Sep 30 2025 |
7107 |
573.59 |
| Sep 30 2025 |
8757 |
616.78 |
| Sep 23 2025 |
6101 |
616.78 |
| Sep 23 2025 |
7325 |
573.59 |
| Sep 23 2025 |
8772 |
616.78 |
| Sep 16 2025 |
6110 |
616.78 |
| Sep 16 2025 |
7719 |
573.59 |
| Sep 16 2025 |
8809 |
616.78 |
| Sep 09 2025 |
6105 |
616.78 |
| Sep 09 2025 |
7768 |
573.59 |
| Sep 09 2025 |
8813 |
616.78 |
| Sep 02 2025 |
5991 |
616.78 |
| Sep 02 2025 |
8602 |
573.59 |
| Sep 02 2025 |
8745 |
616.78 |
| Aug 26 2025 |
6083 |
616.78 |
| Aug 26 2025 |
8350 |
573.59 |
| Aug 26 2025 |
8902 |
616.78 |
| Aug 19 2025 |
5993 |
616.78 |
| Aug 19 2025 |
8745 |
573.59 |
| Aug 19 2025 |
8866 |
616.78 |
| Aug 12 2025 |
5924 |
616.78 |
| Aug 12 2025 |
8703 |
573.59 |
| Aug 12 2025 |
8841 |
616.78 |
| Aug 05 2025 |
5974 |
616.78 |
| Aug 05 2025 |
8427 |
573.59 |
| Aug 05 2025 |
8915 |
616.78 |
| Jul 29 2025 |
5877 |
616.78 |
| Jul 29 2025 |
8416 |
573.59 |
| Jul 29 2025 |
8832 |
616.78 |
| Jul 22 2025 |
6099 |
670.01 |
| Jul 22 2025 |
8425 |
573.59 |
| Jul 22 2025 |
9078 |
670.01 |
| Jul 15 2025 |
5986 |
685.36 |
| Jul 15 2025 |
8517 |
573.59 |
| Jul 15 2025 |
9061 |
685.36 |
| Jul 08 2025 |
5965 |
685.36 |
| Jul 08 2025 |
8119 |
573.59 |
| Jul 08 2025 |
9093 |
685.36 |
| Jul 01 2025 |
5888 |
685.36 |
| Jul 01 2025 |
8077 |
573.59 |
| Jul 01 2025 |
9063 |
685.36 |
| Jun 24 2025 |
5931 |
685.36 |
| Jun 24 2025 |
7985 |
573.59 |
| Jun 24 2025 |
9071 |
685.36 |
| Jun 17 2025 |
5961 |
686.35 |
| Jun 17 2025 |
8007 |
573.59 |
| Jun 17 2025 |
9080 |
686.35 |
| Jun 10 2025 |
5805 |
686.35 |
| Jun 10 2025 |
8030 |
573.59 |
| Jun 10 2025 |
9016 |
686.35 |
| Jun 03 2025 |
5894 |
686.35 |
| Jun 03 2025 |
7749 |
573.59 |
| Jun 03 2025 |
9032 |
686.35 |
| May 27 2025 |
5840 |
699.07 |
| May 27 2025 |
7943 |
573.59 |
| May 27 2025 |
9026 |
699.07 |
| May 20 2025 |
5998 |
699.07 |
| May 20 2025 |
7908 |
573.59 |
| May 20 2025 |
9159 |
699.07 |
| May 13 2025 |
6063 |
699.07 |
| May 13 2025 |
9246 |
699.07 |
| May 06 2025 |
9404 |
697.58 |
| May 06 2025 |
13178 |
697.58 |
| Apr 29 2025 |
9397 |
697.58 |
| Apr 29 2025 |
13244 |
697.58 |
| Apr 22 2025 |
9533 |
682.55 |
| Apr 22 2025 |
17119 |
672 |
| Apr 22 2025 |
13175 |
682.55 |
| Apr 15 2025 |
9502 |
682.55 |
| Apr 15 2025 |
16876 |
672 |
| Apr 15 2025 |
13302 |
682.55 |
| Apr 08 2025 |
16571 |
674.08 |
| Apr 01 2025 |
16198 |
674.08 |
| Mar 25 2025 |
16119 |
674.08 |
| Mar 18 2025 |
16225 |
674.08 |
| Mar 11 2025 |
16296 |
674.08 |
| Mar 04 2025 |
15619 |
674.08 |
| Feb 25 2025 |
15706 |
674.08 |
| Feb 18 2025 |
15609 |
674.08 |
| Feb 11 2025 |
15283 |
674.08 |
| Feb 04 2025 |
15146 |
674.08 |
| Jan 29 2025 |
15348 |
674.08 |
| Jan 22 2025 |
15215 |
674.08 |
| Jan 15 2025 |
15260 |
674.08 |
| Jan 08 2025 |
15176 |
674.08 |
| Jan 01 2025 |
14349 |
674.08 |
| Dec 25 2024 |
14348 |
674.08 |
| Dec 18 2024 |
14338 |
674.08 |
| Dec 11 2024 |
14327 |
674.08 |
| Dec 04 2024 |
14305 |
674.08 |
| Nov 27 2024 |
14392 |
674.08 |
| Nov 20 2024 |
14422 |
674.08 |
| Nov 13 2024 |
14469 |
674.08 |
| Nov 06 2024 |
14897 |
674.08 |
| Oct 30 2024 |
14864 |
674.08 |
| Oct 23 2024 |
14976 |
674.08 |
| Oct 16 2024 |
17023 |
674.08 |
| Oct 09 2024 |
17233 |
674.08 |
| Oct 02 2024 |
12883 |
674.08 |
| Sep 25 2024 |
12939 |
674.08 |
| Sep 18 2024 |
11956 |
674.08 |
| Sep 11 2024 |
10732 |
674.08 |
| Sep 04 2024 |
10406 |
674.08 |
| Aug 28 2024 |
10027 |
674.08 |
| Aug 21 2024 |
9798 |
674.08 |
| Aug 14 2024 |
9588 |
674.08 |
| Aug 07 2024 |
9458 |
674.08 |
| Jul 31 2024 |
9516 |
674.08 |
| Jul 24 2024 |
9510 |
674.08 |
| Jul 17 2024 |
9342 |
674.08 |
| Jul 10 2024 |
9448 |
674.08 |
| Jul 03 2024 |
9333 |
674.08 |
| Jun 26 2024 |
9199 |
674.08 |
| Jun 19 2024 |
9127 |
674.08 |
| Jun 12 2024 |
9136 |
674.08 |
| Apr 24 2024 |
14517 |
814.69 |
| Apr 17 2024 |
14457 |
814.69 |
| Apr 10 2024 |
14514 |
814.69 |
| Apr 03 2024 |
14532 |
814.69 |
| Mar 27 2024 |
14926 |
814.69 |
| Mar 21 2024 |
15171 |
814.69 |
| Mar 14 2024 |
15016 |
814.69 |
| Mar 07 2024 |
14688 |
814.69 |
| Feb 29 2024 |
14691 |
814.69 |
| Feb 22 2024 |
14705 |
814.69 |
| Feb 15 2024 |
14604 |
814.69 |
| Feb 08 2024 |
14768 |
814.69 |
| Feb 01 2024 |
14818 |
814.69 |
| Jan 25 2024 |
14868 |
814.69 |
| Jan 18 2024 |
14759 |
814.69 |
| Jan 11 2024 |
14728 |
814.69 |
| Jan 04 2024 |
14725 |
814.69 |
| Dec 28 2023 |
14572 |
814.69 |
| Dec 21 2023 |
14572 |
814.69 |
| Dec 14 2023 |
14572 |
814.69 |
| Dec 07 2023 |
14527 |
814.69 |
| Nov 30 2023 |
13569 |
814.69 |
| Nov 23 2023 |
13524 |
814.69 |
| Nov 16 2023 |
12904 |
814.69 |
| Nov 09 2023 |
12340 |
814.69 |
| Nov 02 2023 |
12269 |
814.69 |
| Oct 26 2023 |
12292 |
814.69 |
| Oct 19 2023 |
12261 |
814.69 |
| Oct 12 2023 |
12287 |
814.69 |
| Oct 05 2023 |
12291 |
814.69 |
| Sep 28 2023 |
12382 |
814.69 |
| Sep 21 2023 |
12125 |
814.69 |
| Sep 14 2023 |
12171 |
814.69 |
| Sep 07 2023 |
12029 |
814.69 |
| Aug 31 2023 |
12070 |
814.69 |
| Aug 24 2023 |
12426 |
814.69 |
| Aug 17 2023 |
12550 |
814.69 |
| Aug 10 2023 |
12557 |
814.69 |
| Aug 03 2023 |
12559 |
814.69 |
| Jul 27 2023 |
12546 |
814.69 |
| Jul 20 2023 |
12496 |
814.69 |
| Jul 13 2023 |
12630 |
814.69 |
| Jul 06 2023 |
12833 |
814.69 |
| Jun 29 2023 |
12881 |
814.69 |
| Jun 22 2023 |
13105 |
814.69 |
| Jun 15 2023 |
12705 |
814.69 |
| Jun 08 2023 |
12807 |
814.69 |
| Jun 01 2023 |
12661 |
814.69 |
| May 25 2023 |
11359 |
814.69 |
| May 18 2023 |
11376 |
814.69 |
| May 11 2023 |
11794 |
814.69 |
