| Apr 21 2026 |
12629 |
587.64 |
| Apr 14 2026 |
12655 |
587.64 |
| Apr 07 2026 |
13732 |
671.8 |
| Mar 31 2026 |
13704 |
671.8 |
| Mar 24 2026 |
14011 |
671.8 |
| Mar 17 2026 |
14195 |
671.8 |
| Mar 10 2026 |
13997 |
671.8 |
| Mar 03 2026 |
13850 |
671.8 |
| Feb 24 2026 |
14074 |
671.8 |
| Feb 17 2026 |
14447 |
671.8 |
| Feb 10 2026 |
14391 |
671.8 |
| Feb 03 2026 |
14439 |
671.8 |
| Jan 27 2026 |
14649 |
671.8 |
| Jan 20 2026 |
14724 |
671.8 |
| Jan 13 2026 |
14767 |
671.8 |
| Jan 06 2026 |
14774 |
671.8 |
| Dec 30 2025 |
14777 |
671.8 |
| Dec 23 2025 |
14767 |
671.8 |
| Dec 16 2025 |
14775 |
671.8 |
| Dec 09 2025 |
14769 |
671.8 |
| Dec 02 2025 |
14754 |
671.8 |
| Nov 25 2025 |
14699 |
671.8 |
| Nov 18 2025 |
14754 |
671.8 |
| Nov 11 2025 |
14713 |
671.8 |
| Nov 04 2025 |
14878 |
671.8 |
| Oct 28 2025 |
14777 |
671.8 |
| Oct 21 2025 |
15413 |
671.8 |
| Oct 14 2025 |
15806 |
671.8 |
| Oct 07 2025 |
15997 |
671.8 |
| Sep 30 2025 |
16350 |
671.8 |
| Sep 23 2025 |
16214 |
671.8 |
| Sep 16 2025 |
15275 |
671.8 |
| Sep 09 2025 |
15082 |
671.8 |
| Sep 02 2025 |
15190 |
671.8 |
| Aug 26 2025 |
15098 |
671.8 |
| Aug 19 2025 |
15313 |
671.8 |
| Aug 12 2025 |
16029 |
671.8 |
| Aug 05 2025 |
15532 |
671.8 |
| Jul 29 2025 |
15635 |
671.8 |
| Jul 22 2025 |
15643 |
671.8 |
| Jul 15 2025 |
15925 |
671.8 |
| Jul 08 2025 |
16719 |
671.8 |
| Jul 01 2025 |
16361 |
671.8 |
| Jun 24 2025 |
16228 |
671.8 |
| Jun 17 2025 |
16533 |
671.8 |
| Jun 10 2025 |
16726 |
671.8 |
| Jun 03 2025 |
16861 |
671.8 |
| May 27 2025 |
16733 |
671.8 |
| May 20 2025 |
17039 |
671.8 |
| Apr 08 2025 |
16890 |
686.54 |
| Apr 01 2025 |
16506 |
686.54 |
| Mar 25 2025 |
16431 |
686.54 |
| Mar 18 2025 |
16541 |
686.54 |
| Mar 11 2025 |
16610 |
686.54 |
| Mar 04 2025 |
15911 |
686.54 |
| Feb 25 2025 |
15988 |
686.54 |
| Feb 18 2025 |
15894 |
686.54 |
| Feb 11 2025 |
15557 |
686.54 |
| Feb 04 2025 |
15420 |
686.54 |
| Jan 29 2025 |
15635 |
686.54 |
| Jan 22 2025 |
15501 |
686.54 |
| Jan 15 2025 |
15551 |
686.54 |
| Jan 08 2025 |
15467 |
686.54 |
| Jan 01 2025 |
14627 |
686.54 |
| Dec 25 2024 |
14626 |
686.54 |
| Dec 18 2024 |
14616 |
686.54 |
| Dec 11 2024 |
14605 |
686.54 |
| Dec 04 2024 |
14581 |
686.54 |
| Nov 27 2024 |
14669 |
686.54 |
| Nov 20 2024 |
14698 |
686.54 |
| Nov 13 2024 |
14745 |
686.54 |
| Nov 06 2024 |
15188 |
686.54 |
| Oct 30 2024 |
15154 |
686.54 |
| Oct 23 2024 |
15266 |
686.54 |
| Oct 16 2024 |
17378 |
686.54 |
| Oct 09 2024 |
17588 |
686.54 |
| Oct 02 2024 |
13241 |
686.54 |
| Sep 25 2024 |
13321 |
686.54 |
| Sep 18 2024 |
12280 |
686.54 |
| Sep 11 2024 |
11054 |
686.54 |
| Sep 04 2024 |
10707 |
686.54 |
| Aug 28 2024 |
10281 |
686.54 |
| Aug 21 2024 |
10057 |
686.54 |
| Aug 14 2024 |
9827 |
686.54 |
| Aug 07 2024 |
9697 |
686.54 |
| Jul 31 2024 |
9754 |
686.54 |
| Jul 24 2024 |
9748 |
686.54 |
| Jul 17 2024 |
9572 |
686.54 |
| Jul 10 2024 |
9673 |
686.54 |
| Jul 03 2024 |
9554 |
686.54 |
| Jun 26 2024 |
9422 |
686.54 |
| Jun 19 2024 |
9349 |
686.54 |
| Jun 12 2024 |
9361 |
686.54 |
| Apr 24 2024 |
14611 |
858.75 |
| Apr 17 2024 |
14553 |
858.75 |
| Apr 10 2024 |
14610 |
858.75 |
| Apr 03 2024 |
14628 |
858.75 |
| Mar 27 2024 |
15043 |
858.75 |
| Mar 21 2024 |
15295 |
858.75 |
| Mar 14 2024 |
15145 |
858.75 |
| Mar 07 2024 |
14814 |
858.75 |
| Feb 29 2024 |
14817 |
858.75 |
| Feb 22 2024 |
14831 |
858.75 |
| Feb 15 2024 |
14717 |
858.75 |
| Feb 08 2024 |
14881 |
858.75 |
| Feb 01 2024 |
14931 |
858.75 |
| Jan 25 2024 |
14981 |
858.75 |
| Jan 18 2024 |
14872 |
858.75 |
| Jan 11 2024 |
14841 |
858.75 |
| Jan 04 2024 |
14838 |
858.75 |
| Dec 28 2023 |
14683 |
858.75 |
| Dec 21 2023 |
14683 |
858.75 |
| Dec 14 2023 |
14683 |
858.75 |
| Dec 07 2023 |
14638 |
858.75 |
| Nov 30 2023 |
13685 |
858.75 |
| Nov 23 2023 |
13637 |
858.75 |
| Nov 16 2023 |
13017 |
858.75 |
| Nov 09 2023 |
12446 |
858.75 |
| Nov 02 2023 |
12375 |
858.75 |
| Oct 26 2023 |
12399 |
858.75 |
| Oct 19 2023 |
12368 |
858.75 |
| Oct 12 2023 |
12394 |
858.75 |
| Oct 05 2023 |
12397 |
858.75 |
| Sep 28 2023 |
12491 |
858.75 |
| Sep 21 2023 |
12234 |
858.75 |
| Sep 14 2023 |
12281 |
858.75 |
| Sep 07 2023 |
12138 |
858.75 |
| Aug 31 2023 |
12179 |
858.75 |
| Aug 24 2023 |
12536 |
858.75 |
| Aug 17 2023 |
12660 |
858.75 |
| Aug 10 2023 |
12667 |
858.75 |
| Aug 03 2023 |
12669 |
858.75 |
| Jul 27 2023 |
12657 |
858.75 |
| Jul 20 2023 |
12612 |
858.75 |
| Jul 13 2023 |
12747 |
858.75 |
| Jul 06 2023 |
12951 |
858.75 |
| Jun 29 2023 |
13000 |
858.75 |
| Jun 22 2023 |
13226 |
858.75 |
| Jun 15 2023 |
12818 |
858.75 |
| Jun 08 2023 |
12917 |
858.75 |
| Jun 01 2023 |
12771 |
858.75 |
| May 25 2023 |
11467 |
858.75 |
| May 18 2023 |
11484 |
858.75 |
| May 11 2023 |
11904 |
858.75 |
