| Apr 28 2026 |
2015 |
570.24 |
| Apr 21 2026 |
1671 |
516.46 |
| Apr 14 2026 |
1675 |
516.46 |
| Apr 07 2026 |
1382 |
496.6 |
| Mar 31 2026 |
1405 |
496.6 |
| Mar 24 2026 |
1393 |
496.6 |
| Mar 17 2026 |
1390 |
496.6 |
| Mar 10 2026 |
1395 |
496.6 |
| Mar 03 2026 |
1395 |
496.6 |
| Feb 24 2026 |
1404 |
496.6 |
| Feb 17 2026 |
1400 |
496.6 |
| Feb 10 2026 |
1403 |
496.6 |
| Feb 03 2026 |
1405 |
496.6 |
| Jan 27 2026 |
1413 |
496.6 |
| Jan 20 2026 |
1411 |
496.6 |
| Jan 13 2026 |
1409 |
496.6 |
| Jan 06 2026 |
1411 |
496.6 |
| Dec 30 2025 |
1411 |
496.6 |
| Dec 23 2025 |
1408 |
496.6 |
| Dec 16 2025 |
1409 |
496.6 |
| Dec 09 2025 |
1409 |
496.6 |
| Dec 02 2025 |
1412 |
496.6 |
| Nov 25 2025 |
1408 |
496.6 |
| Nov 18 2025 |
1409 |
496.6 |
| Nov 11 2025 |
1421 |
496.6 |
| Nov 04 2025 |
1436 |
496.6 |
| Oct 28 2025 |
1433 |
496.6 |
| Oct 21 2025 |
1440 |
496.6 |
| Oct 14 2025 |
1419 |
496.6 |
| Oct 07 2025 |
1427 |
496.6 |
| Sep 30 2025 |
1428 |
496.6 |
| Sep 23 2025 |
1428 |
496.6 |
| Sep 16 2025 |
1448 |
496.6 |
| Sep 09 2025 |
1442 |
496.6 |
| Sep 02 2025 |
1526 |
496.6 |
| Aug 26 2025 |
1435 |
496.6 |
| Aug 19 2025 |
1474 |
496.6 |
| Aug 12 2025 |
1459 |
496.6 |
| Aug 05 2025 |
1393 |
496.6 |
| Jul 29 2025 |
1397 |
496.6 |
| Jul 22 2025 |
1401 |
496.6 |
| Jul 15 2025 |
1454 |
496.6 |
| Jul 08 2025 |
1463 |
496.6 |
| Jul 01 2025 |
1466 |
496.6 |
| Jun 24 2025 |
1464 |
496.6 |
| Jun 17 2025 |
1452 |
496.6 |
| Jun 10 2025 |
1458 |
496.6 |
| Jun 03 2025 |
1461 |
496.6 |
| May 27 2025 |
1459 |
496.6 |
| May 20 2025 |
1462 |
496.6 |
| Apr 22 2025 |
1647 |
510 |
| Apr 15 2025 |
1641 |
510 |
| Apr 08 2025 |
1594 |
510 |
| Apr 01 2025 |
1587 |
510 |
| Mar 25 2025 |
1551 |
510 |
| Mar 18 2025 |
1562 |
510 |
| Mar 11 2025 |
1577 |
510 |
| Mar 04 2025 |
1518 |
510 |
| Feb 25 2025 |
1506 |
510 |
| Feb 18 2025 |
1489 |
510 |
| Feb 11 2025 |
1456 |
510 |
| Feb 04 2025 |
1444 |
510 |
| Jan 29 2025 |
1446 |
510 |
| Jan 22 2025 |
1437 |
510 |
| Jan 15 2025 |
1437 |
510 |
| Jan 08 2025 |
1427 |
510 |
| Jan 01 2025 |
1372 |
510 |
| Dec 25 2024 |
1372 |
510 |
| Dec 18 2024 |
1371 |
510 |
| Dec 11 2024 |
1370 |
510 |
| Dec 04 2024 |
1372 |
510 |
| Nov 27 2024 |
1376 |
510 |
| Nov 20 2024 |
1388 |
510 |
| Nov 13 2024 |
1410 |
510 |
| Nov 06 2024 |
1464 |
510 |
| Oct 30 2024 |
1475 |
510 |
| Oct 23 2024 |
1479 |
510 |
| Oct 16 2024 |
1611 |
510 |
| Oct 09 2024 |
1615 |
510 |
| Oct 02 2024 |
821 |
510 |
| Sep 25 2024 |
811 |
510 |
| Sep 18 2024 |
809 |
510 |
| Sep 11 2024 |
724 |
510 |
| Sep 04 2024 |
596 |
510 |
| Aug 28 2024 |
595 |
510 |
| Aug 21 2024 |
573 |
510 |
| Aug 14 2024 |
527 |
510 |
| Aug 07 2024 |
525 |
510 |
| Jul 31 2024 |
526 |
510 |
| Jul 24 2024 |
535 |
510 |
| Jul 17 2024 |
515 |
510 |
| Jul 10 2024 |
524 |
510 |
| Jul 03 2024 |
515 |
510 |
| Jun 26 2024 |
513 |
510 |
| Jun 19 2024 |
517 |
510 |
| Jun 12 2024 |
510 |
510 |
| Apr 24 2024 |
951 |
562.25 |
| Apr 17 2024 |
936 |
562.25 |
| Apr 10 2024 |
936 |
562.25 |
| Apr 03 2024 |
910 |
562.25 |
| Mar 27 2024 |
897 |
562.25 |
| Mar 21 2024 |
909 |
562.25 |
| Mar 14 2024 |
893 |
562.25 |
| Mar 07 2024 |
889 |
562.25 |
| Feb 29 2024 |
889 |
562.25 |
| Feb 22 2024 |
889 |
562.25 |
| Feb 15 2024 |
886 |
562.25 |
| Feb 08 2024 |
886 |
562.25 |
| Feb 01 2024 |
886 |
562.25 |
| Jan 25 2024 |
888 |
562.25 |
| Jan 18 2024 |
886 |
562.25 |
| Jan 11 2024 |
886 |
562.25 |
| Jan 04 2024 |
888 |
562.25 |
| Dec 28 2023 |
893 |
562.25 |
| Dec 21 2023 |
893 |
562.25 |
| Dec 14 2023 |
893 |
562.25 |
| Dec 07 2023 |
894 |
562.25 |
| Nov 30 2023 |
786 |
562.25 |
| Nov 23 2023 |
794 |
562.25 |
| Nov 16 2023 |
729 |
562.25 |
| Nov 09 2023 |
731 |
562.25 |
| Nov 02 2023 |
724 |
562.25 |
| Oct 26 2023 |
734 |
562.25 |
| Oct 19 2023 |
735 |
562.25 |
| Oct 12 2023 |
740 |
562.25 |
| Oct 05 2023 |
741 |
562.25 |
| Sep 28 2023 |
770 |
562.25 |
| Sep 21 2023 |
757 |
562.25 |
| Sep 14 2023 |
755 |
562.25 |
| Sep 07 2023 |
765 |
562.25 |
| Aug 31 2023 |
762 |
562.25 |
| Aug 24 2023 |
766 |
562.25 |
| Aug 17 2023 |
766 |
562.25 |
| Aug 10 2023 |
766 |
562.25 |
| Aug 03 2023 |
763 |
562.25 |
| Jul 27 2023 |
763 |
562.25 |
| Jul 20 2023 |
747 |
562.25 |
| Jul 13 2023 |
750 |
562.25 |
| Jul 06 2023 |
757 |
562.25 |
| Jun 29 2023 |
753 |
562.25 |
| Jun 22 2023 |
769 |
562.25 |
| Jun 15 2023 |
767 |
562.25 |
| Jun 08 2023 |
761 |
562.25 |
| Jun 01 2023 |
759 |
562.25 |
| May 25 2023 |
660 |
562.25 |
| May 18 2023 |
661 |
562.25 |
| May 11 2023 |
691 |
562.25 |
