| Apr 28 2026 |
1603 |
510 |
| Apr 21 2026 |
1656 |
515.1 |
| Apr 14 2026 |
1661 |
515.1 |
| Apr 07 2026 |
1419 |
513.1 |
| Mar 31 2026 |
1443 |
513.1 |
| Mar 24 2026 |
1430 |
513.1 |
| Mar 17 2026 |
1434 |
513.1 |
| Mar 10 2026 |
1441 |
513.1 |
| Mar 03 2026 |
1441 |
513.1 |
| Feb 24 2026 |
1455 |
513.1 |
| Feb 17 2026 |
1452 |
513.1 |
| Feb 10 2026 |
1455 |
513.1 |
| Feb 03 2026 |
1457 |
513.1 |
| Jan 27 2026 |
1465 |
513.1 |
| Jan 20 2026 |
1463 |
513.1 |
| Jan 13 2026 |
1461 |
513.1 |
| Jan 06 2026 |
1463 |
513.1 |
| Dec 30 2025 |
1463 |
513.1 |
| Dec 23 2025 |
1460 |
513.1 |
| Dec 16 2025 |
1461 |
513.1 |
| Dec 09 2025 |
1461 |
513.1 |
| Dec 02 2025 |
1464 |
513.1 |
| Nov 25 2025 |
1461 |
513.1 |
| Nov 18 2025 |
1461 |
513.1 |
| Nov 11 2025 |
1474 |
513.1 |
| Nov 04 2025 |
1489 |
513.1 |
| Oct 28 2025 |
1487 |
513.1 |
| Oct 21 2025 |
1496 |
513.1 |
| Oct 14 2025 |
1472 |
513.1 |
| Oct 07 2025 |
1483 |
513.1 |
| Sep 30 2025 |
1476 |
513.1 |
| Sep 23 2025 |
1482 |
513.1 |
| Sep 16 2025 |
1508 |
513.1 |
| Sep 09 2025 |
1507 |
513.1 |
| Sep 02 2025 |
1601 |
513.1 |
| Aug 26 2025 |
1512 |
513.1 |
| Aug 19 2025 |
1563 |
513.1 |
| Aug 12 2025 |
1545 |
513.1 |
| Aug 05 2025 |
1480 |
513.1 |
| Jul 29 2025 |
1484 |
513.1 |
| Jul 22 2025 |
1488 |
513.1 |
| Jul 15 2025 |
1543 |
513.1 |
| Jul 08 2025 |
1541 |
513.1 |
| Jul 01 2025 |
1545 |
513.1 |
| Jun 24 2025 |
1540 |
513.1 |
| Jun 17 2025 |
1530 |
513.1 |
| Jun 10 2025 |
1536 |
513.1 |
| Jun 03 2025 |
1534 |
513.1 |
| May 27 2025 |
1537 |
513.1 |
| May 20 2025 |
1540 |
513.1 |
| Apr 22 2025 |
2275 |
582 |
| Apr 15 2025 |
2271 |
582 |
| Apr 08 2025 |
2236 |
583.5 |
| Apr 01 2025 |
2206 |
583.5 |
| Mar 25 2025 |
2161 |
583.5 |
| Mar 18 2025 |
2187 |
583.5 |
| Mar 11 2025 |
2185 |
583.5 |
| Mar 04 2025 |
2108 |
583.5 |
| Feb 25 2025 |
2122 |
583.5 |
| Feb 18 2025 |
2100 |
583.5 |
| Feb 11 2025 |
2053 |
583.5 |
| Feb 04 2025 |
2037 |
583.5 |
| Jan 29 2025 |
2043 |
583.5 |
| Jan 22 2025 |
2035 |
583.5 |
| Jan 15 2025 |
2037 |
583.5 |
| Jan 08 2025 |
2028 |
583.5 |
| Jan 01 2025 |
1852 |
583.5 |
| Dec 25 2024 |
1852 |
583.5 |
| Dec 18 2024 |
1850 |
583.5 |
| Dec 11 2024 |
1850 |
583.5 |
| Dec 04 2024 |
1851 |
583.5 |
| Nov 27 2024 |
1853 |
583.5 |
| Nov 20 2024 |
1863 |
583.5 |
| Nov 13 2024 |
1884 |
583.5 |
| Nov 06 2024 |
2001 |
583.5 |
| Oct 30 2024 |
2008 |
583.5 |
| Oct 23 2024 |
2015 |
583.5 |
| Oct 16 2024 |
2248 |
583.5 |
| Oct 09 2024 |
2246 |
583.5 |
| Oct 02 2024 |
1484 |
583.5 |
| Sep 25 2024 |
1493 |
583.5 |
| Sep 18 2024 |
1457 |
583.5 |
| Sep 11 2024 |
1273 |
583.5 |
| Sep 04 2024 |
1130 |
583.5 |
| Aug 28 2024 |
1129 |
583.5 |
| Aug 21 2024 |
1084 |
583.5 |
| Aug 14 2024 |
1008 |
583.5 |
| Aug 07 2024 |
1006 |
583.5 |
| Jul 31 2024 |
1019 |
583.5 |
| Jul 24 2024 |
1032 |
583.5 |
| Jul 17 2024 |
985 |
583.5 |
| Jul 10 2024 |
993 |
583.5 |
| Jul 03 2024 |
972 |
583.5 |
| Jun 26 2024 |
970 |
583.5 |
| Jun 19 2024 |
967 |
583.5 |
| Jun 12 2024 |
964 |
583.5 |
| Apr 24 2024 |
1201 |
596.38 |
| Apr 17 2024 |
1185 |
596.38 |
| Apr 10 2024 |
1188 |
596.38 |
| Apr 03 2024 |
1154 |
596.38 |
| Mar 27 2024 |
1141 |
596.38 |
| Mar 21 2024 |
1150 |
596.38 |
| Mar 14 2024 |
1134 |
596.38 |
| Mar 07 2024 |
1127 |
596.38 |
| Feb 29 2024 |
1126 |
596.38 |
| Feb 22 2024 |
1126 |
596.38 |
| Feb 15 2024 |
1122 |
596.38 |
| Feb 08 2024 |
1126 |
596.38 |
| Feb 01 2024 |
1127 |
596.38 |
| Jan 25 2024 |
1130 |
596.38 |
| Jan 18 2024 |
1124 |
596.38 |
| Jan 11 2024 |
1124 |
596.38 |
| Jan 04 2024 |
1126 |
596.38 |
| Dec 28 2023 |
1128 |
596.38 |
| Dec 21 2023 |
1128 |
596.38 |
| Dec 14 2023 |
1128 |
596.38 |
| Dec 07 2023 |
1129 |
596.38 |
| Nov 30 2023 |
971 |
596.38 |
| Nov 23 2023 |
974 |
596.38 |
| Nov 16 2023 |
865 |
596.38 |
| Nov 09 2023 |
867 |
596.38 |
| Nov 02 2023 |
860 |
596.38 |
| Oct 26 2023 |
880 |
596.38 |
| Oct 19 2023 |
883 |
596.38 |
| Oct 12 2023 |
891 |
596.38 |
| Oct 05 2023 |
892 |
596.38 |
| Sep 28 2023 |
921 |
596.38 |
| Sep 21 2023 |
898 |
596.38 |
| Sep 14 2023 |
898 |
596.38 |
| Sep 07 2023 |
908 |
596.38 |
| Aug 31 2023 |
905 |
596.38 |
| Aug 24 2023 |
915 |
596.38 |
| Aug 17 2023 |
916 |
596.38 |
| Aug 10 2023 |
916 |
596.38 |
| Aug 03 2023 |
913 |
596.38 |
| Jul 27 2023 |
913 |
596.38 |
| Jul 20 2023 |
895 |
596.38 |
| Jul 13 2023 |
898 |
596.38 |
| Jul 06 2023 |
910 |
596.38 |
| Jun 29 2023 |
907 |
596.38 |
| Jun 22 2023 |
922 |
596.38 |
| Jun 15 2023 |
919 |
596.38 |
| Jun 08 2023 |
911 |
596.38 |
| Jun 01 2023 |
903 |
596.38 |
| May 25 2023 |
782 |
596.38 |
| May 18 2023 |
783 |
596.38 |
| May 11 2023 |
817 |
596.38 |
