| Jun 06 2026 |
1697 |
538.12 |
| Jun 02 2026 |
1675 |
538.12 |
| May 26 2026 |
1678 |
538.12 |
| May 19 2026 |
1715 |
538.12 |
| May 12 2026 |
1783 |
538.12 |
| May 05 2026 |
1794 |
538.12 |
| Apr 28 2026 |
1496 |
554.15 |
| Apr 21 2026 |
1481 |
527.81 |
| Apr 14 2026 |
1452 |
527.81 |
| Apr 07 2026 |
1428 |
516.77 |
| Mar 31 2026 |
1456 |
516.77 |
| Mar 24 2026 |
1443 |
516.77 |
| Mar 17 2026 |
1445 |
516.77 |
| Mar 10 2026 |
1445 |
513.86 |
| Mar 03 2026 |
1445 |
513.86 |
| Feb 24 2026 |
1458 |
513.86 |
| Feb 17 2026 |
1455 |
513.86 |
| Feb 10 2026 |
1458 |
513.86 |
| Feb 03 2026 |
1460 |
513.86 |
| Jan 27 2026 |
1468 |
513.86 |
| Jan 20 2026 |
1466 |
513.86 |
| Jan 13 2026 |
1464 |
513.86 |
| Jan 06 2026 |
1466 |
513.86 |
| Dec 30 2025 |
1466 |
513.86 |
| Dec 23 2025 |
1463 |
513.86 |
| Dec 16 2025 |
1464 |
513.86 |
| Dec 09 2025 |
1464 |
513.86 |
| Dec 02 2025 |
1467 |
513.86 |
| Nov 25 2025 |
1464 |
513.86 |
| Nov 18 2025 |
1464 |
513.86 |
| Nov 11 2025 |
1477 |
513.86 |
| Nov 04 2025 |
1492 |
513.86 |
| Oct 28 2025 |
1490 |
513.86 |
| Oct 21 2025 |
1499 |
513.86 |
| Oct 14 2025 |
1475 |
513.86 |
| Oct 07 2025 |
1486 |
513.86 |
| Sep 30 2025 |
1479 |
513.86 |
| Sep 23 2025 |
1486 |
513.86 |
| Sep 16 2025 |
1535 |
519.81 |
| Sep 09 2025 |
1538 |
519.81 |
| Sep 02 2025 |
1639 |
519.81 |
| Aug 26 2025 |
1550 |
519.81 |
| Aug 19 2025 |
1601 |
519.81 |
| Aug 12 2025 |
1577 |
519.81 |
| Aug 05 2025 |
1510 |
519.81 |
| Jul 29 2025 |
1514 |
519.81 |
| Jul 22 2025 |
1518 |
519.81 |
| Jul 15 2025 |
1570 |
519.81 |
| Jul 08 2025 |
1564 |
519.81 |
| Jul 01 2025 |
1568 |
519.81 |
| Jun 24 2025 |
1566 |
519.81 |
| Jun 17 2025 |
1555 |
519.81 |
| Jun 10 2025 |
1562 |
519.81 |
| Jun 03 2025 |
1561 |
519.81 |
| May 27 2025 |
1565 |
519.81 |
| May 20 2025 |
1568 |
519.81 |
| Apr 22 2025 |
2100 |
564 |
| Apr 15 2025 |
2097 |
564 |
| Apr 08 2025 |
1941 |
552 |
| Apr 01 2025 |
1924 |
552 |
| Mar 25 2025 |
1881 |
552 |
| Mar 18 2025 |
1897 |
552 |
| Mar 11 2025 |
1909 |
552 |
| Mar 04 2025 |
1841 |
552 |
| Feb 25 2025 |
1846 |
552 |
| Feb 18 2025 |
1827 |
552 |
| Feb 11 2025 |
1787 |
552 |
| Feb 04 2025 |
1773 |
552 |
| Jan 29 2025 |
1776 |
552 |
| Jan 22 2025 |
1768 |
552 |
| Jan 15 2025 |
1769 |
552 |
| Jan 08 2025 |
1760 |
552 |
| Jan 01 2025 |
1631 |
552 |
| Dec 25 2024 |
1631 |
552 |
| Dec 18 2024 |
1629 |
552 |
| Dec 11 2024 |
1629 |
552 |
| Dec 04 2024 |
1629 |
552 |
| Nov 27 2024 |
1634 |
552 |
| Nov 20 2024 |
1643 |
552 |
| Nov 13 2024 |
1664 |
552 |
| Nov 06 2024 |
1758 |
552 |
| Oct 30 2024 |
1769 |
552 |
| Oct 23 2024 |
1775 |
552 |
| Oct 16 2024 |
1926 |
552 |
| Oct 09 2024 |
1932 |
552 |
| Oct 02 2024 |
1154 |
552 |
| Sep 25 2024 |
1157 |
552 |
| Sep 18 2024 |
1153 |
552 |
| Sep 11 2024 |
1013 |
552 |
| Sep 04 2024 |
883 |
552 |
| Aug 28 2024 |
889 |
552 |
| Aug 21 2024 |
852 |
552 |
| Aug 14 2024 |
783 |
552 |
| Aug 07 2024 |
781 |
552 |
| Jul 31 2024 |
789 |
552 |
| Jul 24 2024 |
801 |
552 |
| Jul 17 2024 |
761 |
552 |
| Jul 10 2024 |
767 |
552 |
| Jul 03 2024 |
753 |
552 |
| Jun 26 2024 |
751 |
552 |
| Jun 19 2024 |
751 |
552 |
| Jun 12 2024 |
746 |
552 |
| Apr 24 2024 |
1787 |
658.13 |
| Apr 17 2024 |
1773 |
658.13 |
| Apr 10 2024 |
1777 |
658.13 |
| Apr 03 2024 |
1746 |
658.13 |
| Mar 27 2024 |
1738 |
658.13 |
| Mar 21 2024 |
1747 |
658.13 |
| Mar 14 2024 |
1725 |
658.13 |
| Mar 07 2024 |
1706 |
658.13 |
| Feb 29 2024 |
1702 |
658.13 |
| Feb 22 2024 |
1702 |
658.13 |
| Feb 15 2024 |
1700 |
658.13 |
| Feb 08 2024 |
1711 |
658.13 |
| Feb 01 2024 |
1713 |
658.13 |
| Jan 25 2024 |
1716 |
658.13 |
| Jan 18 2024 |
1704 |
658.13 |
| Jan 11 2024 |
1704 |
658.13 |
| Jan 04 2024 |
1707 |
658.13 |
| Dec 28 2023 |
1688 |
658.13 |
| Dec 21 2023 |
1688 |
658.13 |
| Dec 14 2023 |
1688 |
658.13 |
| Dec 07 2023 |
1683 |
658.13 |
| Nov 30 2023 |
1436 |
658.13 |
| Nov 23 2023 |
1417 |
658.13 |
| Nov 16 2023 |
1208 |
658.13 |
| Nov 09 2023 |
1209 |
658.13 |
| Nov 02 2023 |
1203 |
658.13 |
| Oct 26 2023 |
1241 |
658.13 |
| Oct 19 2023 |
1244 |
658.13 |
| Oct 12 2023 |
1252 |
658.13 |
| Oct 05 2023 |
1253 |
658.13 |
| Sep 28 2023 |
1287 |
658.13 |
| Sep 21 2023 |
1244 |
658.13 |
| Sep 14 2023 |
1247 |
658.13 |
| Sep 07 2023 |
1253 |
658.13 |
| Aug 31 2023 |
1250 |
658.13 |
| Aug 24 2023 |
1277 |
658.13 |
| Aug 17 2023 |
1281 |
658.13 |
| Aug 10 2023 |
1281 |
658.13 |
| Aug 03 2023 |
1278 |
658.13 |
| Jul 27 2023 |
1278 |
658.13 |
| Jul 20 2023 |
1243 |
658.13 |
| Jul 13 2023 |
1248 |
658.13 |
| Jul 06 2023 |
1264 |
658.13 |
| Jun 29 2023 |
1265 |
658.13 |
| Jun 22 2023 |
1277 |
658.13 |
| Jun 15 2023 |
1282 |
658.13 |
| Jun 08 2023 |
1273 |
658.13 |
| Jun 01 2023 |
1246 |
658.13 |
| May 25 2023 |
1054 |
658.13 |
| May 18 2023 |
1055 |
658.13 |
| May 11 2023 |
1100 |
658.13 |
