| Apr 28 2026 |
2501 |
636 |
| Apr 21 2026 |
2440 |
624.65 |
| Apr 14 2026 |
2444 |
624.65 |
| Apr 07 2026 |
1614 |
624.29 |
| Mar 31 2026 |
1670 |
624.29 |
| Mar 24 2026 |
1675 |
624.29 |
| Mar 17 2026 |
1722 |
624.29 |
| Mar 10 2026 |
1750 |
624.29 |
| Mar 03 2026 |
1750 |
624.29 |
| Feb 24 2026 |
1784 |
624.29 |
| Feb 17 2026 |
1782 |
624.29 |
| Feb 10 2026 |
1787 |
624.29 |
| Feb 03 2026 |
1789 |
624.29 |
| Jan 27 2026 |
1801 |
624.29 |
| Jan 20 2026 |
1799 |
624.29 |
| Jan 13 2026 |
1799 |
624.29 |
| Jan 06 2026 |
1801 |
624.29 |
| Dec 30 2025 |
1801 |
624.29 |
| Dec 23 2025 |
1798 |
624.29 |
| Dec 16 2025 |
1799 |
624.29 |
| Dec 09 2025 |
1799 |
624.29 |
| Dec 02 2025 |
1802 |
624.29 |
| Nov 25 2025 |
1799 |
624.29 |
| Nov 18 2025 |
1801 |
624.29 |
| Nov 11 2025 |
1813 |
624.29 |
| Nov 04 2025 |
1834 |
624.29 |
| Oct 28 2025 |
1849 |
624.29 |
| Oct 21 2025 |
1869 |
624.29 |
| Oct 14 2025 |
1860 |
624.29 |
| Oct 07 2025 |
1852 |
624.29 |
| Sep 30 2025 |
1893 |
624.29 |
| Sep 23 2025 |
1958 |
624.29 |
| Sep 16 2025 |
2079 |
624.29 |
| Sep 09 2025 |
2093 |
624.29 |
| Sep 02 2025 |
2354 |
624.29 |
| Aug 26 2025 |
2269 |
624.29 |
| Aug 19 2025 |
2367 |
624.29 |
| Aug 12 2025 |
2371 |
624.29 |
| Aug 05 2025 |
2305 |
624.29 |
| Jul 29 2025 |
2307 |
624.29 |
| Jul 22 2025 |
2311 |
624.29 |
| Jul 15 2025 |
2370 |
624.29 |
| Jul 08 2025 |
2282 |
624.29 |
| Jul 01 2025 |
2285 |
624.29 |
| Jun 24 2025 |
2272 |
624.29 |
| Jun 17 2025 |
2259 |
624.29 |
| Jun 10 2025 |
2267 |
624.29 |
| Jun 03 2025 |
2218 |
624.29 |
| May 27 2025 |
2242 |
624.29 |
| May 20 2025 |
2238 |
624.29 |
| Apr 22 2025 |
2670 |
618 |
| Apr 15 2025 |
2667 |
618 |
| Apr 08 2025 |
2518 |
609 |
| Apr 01 2025 |
2481 |
609 |
| Mar 25 2025 |
2429 |
609 |
| Mar 18 2025 |
2462 |
609 |
| Mar 11 2025 |
2452 |
609 |
| Mar 04 2025 |
2355 |
609 |
| Feb 25 2025 |
2367 |
609 |
| Feb 18 2025 |
2347 |
609 |
| Feb 11 2025 |
2288 |
609 |
| Feb 04 2025 |
2270 |
609 |
| Jan 29 2025 |
2284 |
609 |
| Jan 22 2025 |
2276 |
609 |
| Jan 15 2025 |
2280 |
609 |
| Jan 08 2025 |
2271 |
609 |
| Jan 01 2025 |
2053 |
609 |
| Dec 25 2024 |
2053 |
609 |
| Dec 18 2024 |
2051 |
609 |
| Dec 11 2024 |
2051 |
609 |
| Dec 04 2024 |
2052 |
609 |
| Nov 27 2024 |
2054 |
609 |
| Nov 20 2024 |
2066 |
609 |
| Nov 13 2024 |
2087 |
609 |
| Nov 06 2024 |
2218 |
609 |
| Oct 30 2024 |
2225 |
609 |
| Oct 23 2024 |
2238 |
609 |
| Oct 16 2024 |
2555 |
609 |
| Oct 09 2024 |
2545 |
609 |
| Oct 02 2024 |
1776 |
609 |
| Sep 25 2024 |
1792 |
609 |
| Sep 18 2024 |
1720 |
609 |
| Sep 11 2024 |
1493 |
609 |
| Sep 04 2024 |
1345 |
609 |
| Aug 28 2024 |
1325 |
609 |
| Aug 21 2024 |
1279 |
609 |
| Aug 14 2024 |
1191 |
609 |
| Aug 07 2024 |
1189 |
609 |
| Jul 31 2024 |
1208 |
609 |
| Jul 24 2024 |
1224 |
609 |
| Jul 17 2024 |
1170 |
609 |
| Jul 10 2024 |
1179 |
609 |
| Jul 03 2024 |
1154 |
609 |
| Jun 26 2024 |
1151 |
609 |
| Jun 19 2024 |
1149 |
609 |
| Jun 12 2024 |
1148 |
609 |
| Apr 24 2024 |
2072 |
685.75 |
| Apr 17 2024 |
2058 |
685.75 |
| Apr 10 2024 |
2060 |
685.75 |
| Apr 03 2024 |
2035 |
685.75 |
| Mar 27 2024 |
2031 |
685.75 |
| Mar 21 2024 |
2041 |
685.75 |
| Mar 14 2024 |
2011 |
685.75 |
| Mar 07 2024 |
1990 |
685.75 |
| Feb 29 2024 |
1986 |
685.75 |
| Feb 22 2024 |
1986 |
685.75 |
| Feb 15 2024 |
1982 |
685.75 |
| Feb 08 2024 |
1994 |
685.75 |
| Feb 01 2024 |
1997 |
685.75 |
| Jan 25 2024 |
2000 |
685.75 |
| Jan 18 2024 |
1987 |
685.75 |
| Jan 11 2024 |
1987 |
685.75 |
| Jan 04 2024 |
1990 |
685.75 |
| Dec 28 2023 |
1959 |
685.75 |
| Dec 21 2023 |
1959 |
685.75 |
| Dec 14 2023 |
1959 |
685.75 |
| Dec 07 2023 |
1945 |
685.75 |
| Nov 30 2023 |
1657 |
685.75 |
| Nov 23 2023 |
1621 |
685.75 |
| Nov 16 2023 |
1362 |
685.75 |
| Nov 09 2023 |
1361 |
685.75 |
| Nov 02 2023 |
1358 |
685.75 |
| Oct 26 2023 |
1397 |
685.75 |
| Oct 19 2023 |
1400 |
685.75 |
| Oct 12 2023 |
1407 |
685.75 |
| Oct 05 2023 |
1408 |
685.75 |
| Sep 28 2023 |
1438 |
685.75 |
| Sep 21 2023 |
1388 |
685.75 |
| Sep 14 2023 |
1392 |
685.75 |
| Sep 07 2023 |
1394 |
685.75 |
| Aug 31 2023 |
1391 |
685.75 |
| Aug 24 2023 |
1426 |
685.75 |
| Aug 17 2023 |
1433 |
685.75 |
| Aug 10 2023 |
1433 |
685.75 |
| Aug 03 2023 |
1430 |
685.75 |
| Jul 27 2023 |
1430 |
685.75 |
| Jul 20 2023 |
1390 |
685.75 |
| Jul 13 2023 |
1397 |
685.75 |
| Jul 06 2023 |
1420 |
685.75 |
| Jun 29 2023 |
1420 |
685.75 |
| Jun 22 2023 |
1431 |
685.75 |
| Jun 15 2023 |
1437 |
685.75 |
| Jun 08 2023 |
1428 |
685.75 |
| Jun 01 2023 |
1394 |
685.75 |
| May 25 2023 |
1162 |
685.75 |
| May 18 2023 |
1163 |
685.75 |
| May 11 2023 |
1208 |
685.75 |
