| Apr 28 2026 |
2361 |
618 |
| Apr 21 2026 |
2219 |
595.7 |
| Apr 14 2026 |
2223 |
595.7 |
| Apr 07 2026 |
2179 |
595.7 |
| Mar 31 2026 |
2150 |
595.7 |
| Mar 24 2026 |
2147 |
595.7 |
| Mar 17 2026 |
2181 |
595.7 |
| Mar 10 2026 |
2149 |
595.7 |
| Mar 03 2026 |
2125 |
595.7 |
| Feb 24 2026 |
2149 |
595.7 |
| Feb 17 2026 |
2184 |
595.7 |
| Feb 10 2026 |
2128 |
595.7 |
| Feb 03 2026 |
2130 |
595.7 |
| Jan 27 2026 |
2121 |
595.7 |
| Jan 20 2026 |
2130 |
595.7 |
| Jan 13 2026 |
2129 |
595.7 |
| Jan 06 2026 |
2130 |
595.7 |
| Dec 30 2025 |
2130 |
595.7 |
| Dec 23 2025 |
2128 |
595.7 |
| Dec 16 2025 |
2129 |
595.7 |
| Dec 09 2025 |
2129 |
595.7 |
| Dec 02 2025 |
2122 |
595.7 |
| Nov 25 2025 |
2116 |
595.7 |
| Nov 18 2025 |
2115 |
595.7 |
| Nov 11 2025 |
2130 |
595.7 |
| Nov 04 2025 |
2147 |
595.7 |
| Oct 28 2025 |
2124 |
595.7 |
| Oct 21 2025 |
2258 |
595.7 |
| Oct 14 2025 |
2368 |
595.7 |
| Oct 07 2025 |
2375 |
595.7 |
| Sep 30 2025 |
2370 |
595.7 |
| Sep 23 2025 |
2330 |
595.7 |
| Sep 16 2025 |
2142 |
595.7 |
| Sep 09 2025 |
2150 |
595.7 |
| Sep 02 2025 |
2087 |
595.7 |
| Aug 26 2025 |
2055 |
595.7 |
| Aug 19 2025 |
2141 |
595.7 |
| Aug 12 2025 |
2300 |
595.7 |
| Aug 05 2025 |
2174 |
595.7 |
| Jul 29 2025 |
2193 |
595.7 |
| Jul 22 2025 |
2202 |
595.7 |
| Jul 15 2025 |
2246 |
595.7 |
| Jul 08 2025 |
2359 |
595.7 |
| Jul 01 2025 |
2298 |
595.7 |
| Jun 24 2025 |
2266 |
595.7 |
| Jun 17 2025 |
2310 |
595.7 |
| Jun 10 2025 |
2317 |
595.7 |
| Jun 03 2025 |
2328 |
595.7 |
| May 27 2025 |
2327 |
595.7 |
| May 20 2025 |
2363 |
595.7 |
| Apr 22 2025 |
2870 |
636 |
| Apr 15 2025 |
2863 |
636 |
| Apr 08 2025 |
2793 |
633 |
| Apr 01 2025 |
2750 |
633 |
| Mar 25 2025 |
2698 |
633 |
| Mar 18 2025 |
2737 |
633 |
| Mar 11 2025 |
2725 |
633 |
| Mar 04 2025 |
2614 |
633 |
| Feb 25 2025 |
2621 |
633 |
| Feb 18 2025 |
2597 |
633 |
| Feb 11 2025 |
2525 |
633 |
| Feb 04 2025 |
2506 |
633 |
| Jan 29 2025 |
2526 |
633 |
| Jan 22 2025 |
2517 |
633 |
| Jan 15 2025 |
2522 |
633 |
| Jan 08 2025 |
2513 |
633 |
| Jan 01 2025 |
2249 |
633 |
| Dec 25 2024 |
2249 |
633 |
| Dec 18 2024 |
2247 |
633 |
| Dec 11 2024 |
2247 |
633 |
| Dec 04 2024 |
2248 |
633 |
| Nov 27 2024 |
2257 |
633 |
| Nov 20 2024 |
2271 |
633 |
| Nov 13 2024 |
2294 |
633 |
| Nov 06 2024 |
2432 |
633 |
| Oct 30 2024 |
2438 |
633 |
| Oct 23 2024 |
2454 |
633 |
| Oct 16 2024 |
2853 |
633 |
| Oct 09 2024 |
2840 |
633 |
| Oct 02 2024 |
2074 |
633 |
| Sep 25 2024 |
2112 |
633 |
| Sep 18 2024 |
1993 |
633 |
| Sep 11 2024 |
1719 |
633 |
| Sep 04 2024 |
1568 |
633 |
| Aug 28 2024 |
1529 |
633 |
| Aug 21 2024 |
1475 |
633 |
| Aug 14 2024 |
1371 |
633 |
| Aug 07 2024 |
1370 |
633 |
| Jul 31 2024 |
1392 |
633 |
| Jul 24 2024 |
1406 |
633 |
| Jul 17 2024 |
1348 |
633 |
| Jul 10 2024 |
1356 |
633 |
| Jul 03 2024 |
1326 |
633 |
| Jun 26 2024 |
1321 |
633 |
| Jun 19 2024 |
1320 |
633 |
| Jun 12 2024 |
1322 |
633 |
| Apr 24 2024 |
2342 |
731.25 |
| Apr 17 2024 |
2327 |
731.25 |
| Apr 10 2024 |
2328 |
731.25 |
| Apr 03 2024 |
2309 |
731.25 |
| Mar 27 2024 |
2329 |
731.25 |
| Mar 21 2024 |
2347 |
731.25 |
| Mar 14 2024 |
2310 |
731.25 |
| Mar 07 2024 |
2271 |
731.25 |
| Feb 29 2024 |
2267 |
731.25 |
| Feb 22 2024 |
2267 |
731.25 |
| Feb 15 2024 |
2257 |
731.25 |
| Feb 08 2024 |
2274 |
731.25 |
| Feb 01 2024 |
2277 |
731.25 |
| Jan 25 2024 |
2280 |
731.25 |
| Jan 18 2024 |
2259 |
731.25 |
| Jan 11 2024 |
2259 |
731.25 |
| Jan 04 2024 |
2262 |
731.25 |
| Dec 28 2023 |
2217 |
731.25 |
| Dec 21 2023 |
2217 |
731.25 |
| Dec 14 2023 |
2217 |
731.25 |
| Dec 07 2023 |
2200 |
731.25 |
| Nov 30 2023 |
1861 |
731.25 |
| Nov 23 2023 |
1835 |
731.25 |
| Nov 16 2023 |
1528 |
731.25 |
| Nov 09 2023 |
1526 |
731.25 |
| Nov 02 2023 |
1525 |
731.25 |
| Oct 26 2023 |
1569 |
731.25 |
| Oct 19 2023 |
1572 |
731.25 |
| Oct 12 2023 |
1580 |
731.25 |
| Oct 05 2023 |
1581 |
731.25 |
| Sep 28 2023 |
1611 |
731.25 |
| Sep 21 2023 |
1548 |
731.25 |
| Sep 14 2023 |
1553 |
731.25 |
| Sep 07 2023 |
1553 |
731.25 |
| Aug 31 2023 |
1550 |
731.25 |
| Aug 24 2023 |
1597 |
731.25 |
| Aug 17 2023 |
1606 |
731.25 |
| Aug 10 2023 |
1606 |
731.25 |
| Aug 03 2023 |
1603 |
731.25 |
| Jul 27 2023 |
1603 |
731.25 |
| Jul 20 2023 |
1557 |
731.25 |
| Jul 13 2023 |
1568 |
731.25 |
| Jul 06 2023 |
1601 |
731.25 |
| Jun 29 2023 |
1605 |
731.25 |
| Jun 22 2023 |
1616 |
731.25 |
| Jun 15 2023 |
1619 |
731.25 |
| Jun 08 2023 |
1613 |
731.25 |
| Jun 01 2023 |
1569 |
731.25 |
| May 25 2023 |
1286 |
731.25 |
| May 18 2023 |
1287 |
731.25 |
| May 11 2023 |
1335 |
731.25 |
