| Apr 21 2026 |
9539 |
446.04 |
| Apr 14 2026 |
9579 |
446.04 |
| Apr 07 2026 |
8524 |
409.53 |
| Mar 31 2026 |
8550 |
409.53 |
| Mar 24 2026 |
8558 |
409.53 |
| Mar 17 2026 |
8723 |
409.53 |
| Mar 10 2026 |
8601 |
409.53 |
| Mar 03 2026 |
8454 |
409.53 |
| Feb 24 2026 |
8536 |
409.53 |
| Feb 17 2026 |
8551 |
409.53 |
| Feb 10 2026 |
8434 |
409.53 |
| Feb 03 2026 |
8432 |
409.53 |
| Jan 27 2026 |
8417 |
409.53 |
| Jan 20 2026 |
8482 |
409.53 |
| Jan 13 2026 |
8472 |
409.53 |
| Jan 06 2026 |
8480 |
409.53 |
| Dec 30 2025 |
8483 |
409.53 |
| Dec 23 2025 |
8473 |
409.53 |
| Dec 16 2025 |
8481 |
409.53 |
| Dec 09 2025 |
8475 |
409.53 |
| Dec 02 2025 |
8452 |
409.53 |
| Nov 25 2025 |
8442 |
409.53 |
| Nov 18 2025 |
8442 |
409.53 |
| Nov 11 2025 |
8429 |
409.53 |
| Nov 04 2025 |
8429 |
409.53 |
| Oct 28 2025 |
8374 |
409.53 |
| Oct 21 2025 |
8526 |
409.53 |
| Oct 14 2025 |
8683 |
409.53 |
| Oct 07 2025 |
8784 |
409.53 |
| Sep 30 2025 |
8888 |
409.53 |
| Sep 23 2025 |
8913 |
409.53 |
| Sep 16 2025 |
8566 |
409.53 |
| Sep 09 2025 |
8567 |
409.53 |
| Sep 02 2025 |
8711 |
409.53 |
| Aug 26 2025 |
8439 |
409.53 |
| Aug 19 2025 |
8665 |
409.53 |
| Aug 12 2025 |
8739 |
409.53 |
| Aug 05 2025 |
8248 |
409.53 |
| Jul 29 2025 |
8340 |
409.53 |
| Jul 22 2025 |
8377 |
409.53 |
| Jul 15 2025 |
8683 |
409.53 |
| Jul 08 2025 |
8938 |
409.53 |
| Jul 01 2025 |
8685 |
409.53 |
| Jun 24 2025 |
8593 |
409.53 |
| Jun 17 2025 |
8821 |
409.53 |
| Jun 10 2025 |
8896 |
409.53 |
| Jun 03 2025 |
8906 |
409.53 |
| May 27 2025 |
8940 |
409.53 |
| May 20 2025 |
9189 |
409.53 |
| Apr 22 2025 |
11180 |
445.19 |
| Apr 15 2025 |
11075 |
445.19 |
| Apr 08 2025 |
10771 |
446.35 |
| Apr 01 2025 |
10533 |
446.35 |
| Mar 25 2025 |
10484 |
446.35 |
| Mar 18 2025 |
10576 |
446.35 |
| Mar 11 2025 |
10884 |
446.35 |
| Mar 04 2025 |
10567 |
446.35 |
| Feb 25 2025 |
10550 |
446.35 |
| Feb 18 2025 |
10491 |
446.35 |
| Feb 11 2025 |
10248 |
446.35 |
| Feb 04 2025 |
10154 |
446.35 |
| Jan 29 2025 |
10243 |
446.35 |
| Jan 22 2025 |
10162 |
446.35 |
| Jan 15 2025 |
10181 |
446.35 |
| Jan 08 2025 |
10105 |
446.35 |
| Jan 01 2025 |
9892 |
446.35 |
| Dec 25 2024 |
9891 |
446.35 |
| Dec 18 2024 |
9881 |
446.35 |
| Dec 11 2024 |
9872 |
446.35 |
| Dec 04 2024 |
9856 |
446.35 |
| Nov 27 2024 |
9927 |
446.35 |
| Nov 20 2024 |
9960 |
446.35 |
| Nov 13 2024 |
10002 |
446.35 |
| Nov 06 2024 |
10243 |
446.35 |
| Oct 30 2024 |
10241 |
446.35 |
| Oct 23 2024 |
10278 |
446.35 |
| Oct 16 2024 |
11673 |
446.35 |
| Oct 09 2024 |
11965 |
446.35 |
| Oct 02 2024 |
7218 |
446.35 |
| Sep 25 2024 |
6991 |
446.35 |
| Sep 18 2024 |
6721 |
446.35 |
| Sep 11 2024 |
6120 |
446.35 |
| Sep 04 2024 |
5838 |
446.35 |
| Aug 28 2024 |
5684 |
446.35 |
| Aug 21 2024 |
5678 |
446.35 |
| Aug 14 2024 |
5605 |
446.35 |
| Aug 07 2024 |
5493 |
446.35 |
| Jul 31 2024 |
5524 |
446.35 |
| Jul 24 2024 |
5538 |
446.35 |
| Jul 17 2024 |
5439 |
446.35 |
| Jul 10 2024 |
5467 |
446.35 |
| Jul 03 2024 |
5397 |
446.35 |
| Jun 26 2024 |
5314 |
446.35 |
| Jun 19 2024 |
5262 |
446.35 |
| Jun 12 2024 |
5286 |
446.35 |
| Apr 24 2024 |
7679 |
458.75 |
| Apr 17 2024 |
7661 |
458.75 |
| Apr 10 2024 |
7689 |
458.75 |
| Apr 03 2024 |
7701 |
458.75 |
| Mar 27 2024 |
7609 |
458.75 |
| Mar 21 2024 |
7642 |
458.75 |
| Mar 14 2024 |
7588 |
458.75 |
| Mar 07 2024 |
7594 |
458.75 |
| Feb 29 2024 |
7591 |
458.75 |
| Feb 22 2024 |
7595 |
458.75 |
| Feb 15 2024 |
7620 |
458.75 |
| Feb 08 2024 |
7671 |
458.75 |
| Feb 01 2024 |
7711 |
458.75 |
| Jan 25 2024 |
7740 |
458.75 |
| Jan 18 2024 |
7706 |
458.75 |
| Jan 11 2024 |
7672 |
458.75 |
| Jan 04 2024 |
7672 |
458.75 |
| Dec 28 2023 |
7665 |
458.75 |
| Dec 21 2023 |
7665 |
458.75 |
| Dec 14 2023 |
7665 |
458.75 |
| Dec 07 2023 |
7640 |
458.75 |
| Nov 30 2023 |
7333 |
458.75 |
| Nov 23 2023 |
7340 |
458.75 |
| Nov 16 2023 |
7291 |
458.75 |
| Nov 09 2023 |
7181 |
458.75 |
| Nov 02 2023 |
7114 |
458.75 |
| Oct 26 2023 |
7110 |
458.75 |
| Oct 19 2023 |
7089 |
458.75 |
| Oct 12 2023 |
7120 |
458.75 |
| Oct 05 2023 |
7122 |
458.75 |
| Sep 28 2023 |
7144 |
458.75 |
| Sep 21 2023 |
7070 |
458.75 |
| Sep 14 2023 |
7095 |
458.75 |
| Sep 07 2023 |
7040 |
458.75 |
| Aug 31 2023 |
7061 |
458.75 |
| Aug 24 2023 |
7190 |
458.75 |
| Aug 17 2023 |
7249 |
458.75 |
| Aug 10 2023 |
7255 |
458.75 |
| Aug 03 2023 |
7252 |
458.75 |
| Jul 27 2023 |
7241 |
458.75 |
| Jul 20 2023 |
7258 |
458.75 |
| Jul 13 2023 |
7317 |
458.75 |
| Jul 06 2023 |
7420 |
458.75 |
| Jun 29 2023 |
7454 |
458.75 |
| Jun 22 2023 |
7612 |
458.75 |
| Jun 15 2023 |
7404 |
458.75 |
| Jun 08 2023 |
7485 |
458.75 |
| Jun 01 2023 |
7492 |
458.75 |
| May 25 2023 |
7125 |
458.75 |
| May 18 2023 |
7117 |
458.75 |
| May 11 2023 |
7430 |
458.75 |
