| Apr 28 2026 |
7311 |
370.79 |
| Apr 21 2026 |
9033 |
426.4 |
| Apr 14 2026 |
9075 |
426.4 |
| Apr 07 2026 |
8991 |
426.4 |
| Mar 31 2026 |
9014 |
426.4 |
| Mar 24 2026 |
9035 |
426.4 |
| Mar 17 2026 |
6698 |
528.23 |
| Mar 17 2026 |
9209 |
426.4 |
| Mar 17 2026 |
7995 |
528.23 |
| Mar 10 2026 |
6672 |
528.23 |
| Mar 10 2026 |
9082 |
426.4 |
| Mar 10 2026 |
7876 |
528.23 |
| Mar 03 2026 |
6647 |
528.23 |
| Mar 03 2026 |
5249 |
432.82 |
| Mar 03 2026 |
7845 |
528.23 |
| Feb 24 2026 |
6521 |
528.23 |
| Feb 24 2026 |
5296 |
432.82 |
| Feb 24 2026 |
7864 |
528.23 |
| Feb 17 2026 |
6441 |
528.23 |
| Feb 17 2026 |
5301 |
432.82 |
| Feb 17 2026 |
7686 |
528.23 |
| Feb 10 2026 |
6599 |
528.23 |
| Feb 10 2026 |
5305 |
432.82 |
| Feb 10 2026 |
7762 |
528.23 |
| Feb 03 2026 |
6608 |
528.23 |
| Feb 03 2026 |
5315 |
432.82 |
| Feb 03 2026 |
7781 |
528.23 |
| Jan 27 2026 |
6678 |
528.23 |
| Jan 27 2026 |
5352 |
432.82 |
| Jan 27 2026 |
7805 |
528.23 |
| Jan 20 2026 |
6717 |
528.23 |
| Jan 20 2026 |
5347 |
432.82 |
| Jan 20 2026 |
7803 |
528.23 |
| Jan 13 2026 |
6718 |
528.23 |
| Jan 13 2026 |
5357 |
432.82 |
| Jan 13 2026 |
7804 |
528.23 |
| Jan 06 2026 |
6718 |
528.23 |
| Jan 06 2026 |
5359 |
432.82 |
| Jan 06 2026 |
7797 |
528.23 |
| Dec 30 2025 |
6718 |
528.23 |
| Dec 30 2025 |
5369 |
432.82 |
| Dec 30 2025 |
7796 |
528.23 |
| Dec 23 2025 |
6692 |
528.23 |
| Dec 23 2025 |
5366 |
432.82 |
| Dec 23 2025 |
7774 |
528.23 |
| Dec 16 2025 |
6727 |
528.23 |
| Dec 16 2025 |
5370 |
432.82 |
| Dec 16 2025 |
7807 |
528.23 |
| Dec 09 2025 |
6727 |
528.23 |
| Dec 09 2025 |
5369 |
432.82 |
| Dec 09 2025 |
7822 |
528.23 |
| Dec 02 2025 |
6727 |
528.23 |
| Dec 02 2025 |
5369 |
432.82 |
| Dec 02 2025 |
7824 |
528.23 |
| Nov 25 2025 |
6727 |
528.23 |
| Nov 25 2025 |
5351 |
432.82 |
| Nov 25 2025 |
7824 |
528.23 |
| Nov 18 2025 |
6727 |
528.23 |
| Nov 18 2025 |
5365 |
432.82 |
| Nov 18 2025 |
7824 |
528.23 |
| Nov 11 2025 |
6727 |
528.23 |
| Nov 11 2025 |
5382 |
432.82 |
| Nov 11 2025 |
7803 |
528.23 |
| Nov 04 2025 |
6727 |
528.23 |
| Nov 04 2025 |
5402 |
432.82 |
| Nov 04 2025 |
7803 |
528.23 |
| Oct 28 2025 |
6776 |
528.23 |
| Oct 28 2025 |
5463 |
432.82 |
| Oct 28 2025 |
7845 |
528.23 |
| Oct 21 2025 |
6976 |
528.23 |
| Oct 21 2025 |
5501 |
432.82 |
| Oct 21 2025 |
8132 |
528.23 |
| Oct 14 2025 |
6976 |
528.23 |
| Oct 14 2025 |
5539 |
432.82 |
| Oct 14 2025 |
8086 |
528.23 |
| Oct 07 2025 |
6689 |
528.23 |
| Oct 07 2025 |
5487 |
432.82 |
| Oct 07 2025 |
7830 |
528.23 |
| Sep 30 2025 |
6696 |
528.23 |
| Sep 30 2025 |
5609 |
432.82 |
| Sep 30 2025 |
7862 |
528.23 |
| Sep 23 2025 |
6672 |
528.23 |
| Sep 23 2025 |
5657 |
432.82 |
| Sep 23 2025 |
7831 |
528.23 |
| Sep 16 2025 |
6688 |
528.23 |
| Sep 16 2025 |
5887 |
432.82 |
| Sep 16 2025 |
7784 |
528.23 |
| Sep 09 2025 |
6598 |
528.23 |
| Sep 09 2025 |
5868 |
432.82 |
| Sep 09 2025 |
7720 |
528.23 |
| Sep 02 2025 |
6863 |
528.23 |
| Sep 02 2025 |
6202 |
432.82 |
| Sep 02 2025 |
7995 |
528.23 |
| Aug 26 2025 |
6944 |
528.23 |
| Aug 26 2025 |
5940 |
432.82 |
| Aug 26 2025 |
8067 |
528.23 |
| Aug 19 2025 |
6875 |
528.23 |
| Aug 19 2025 |
6133 |
432.82 |
| Aug 19 2025 |
7969 |
528.23 |
| Aug 12 2025 |
6888 |
528.23 |
| Aug 12 2025 |
6048 |
432.82 |
| Aug 12 2025 |
10124 |
528.23 |
| Aug 05 2025 |
6922 |
528.23 |
| Aug 05 2025 |
5769 |
432.82 |
| Aug 05 2025 |
10246 |
528.23 |
| Jul 29 2025 |
6212 |
499 |
| Jul 29 2025 |
5770 |
432.82 |
| Jul 29 2025 |
9472 |
499 |
| Jul 22 2025 |
6258 |
499 |
| Jul 22 2025 |
5779 |
432.82 |
| Jul 22 2025 |
9498 |
499 |
| Jul 15 2025 |
6302 |
499 |
| Jul 15 2025 |
5865 |
432.82 |
| Jul 15 2025 |
9521 |
499 |
| Jul 08 2025 |
6384 |
499 |
| Jul 08 2025 |
5845 |
432.82 |
| Jul 08 2025 |
10006 |
499 |
| Jul 01 2025 |
6367 |
499 |
| Jul 01 2025 |
5823 |
432.82 |
| Jul 01 2025 |
10333 |
499 |
| Jun 24 2025 |
6027 |
499 |
| Jun 24 2025 |
5757 |
432.82 |
| Jun 24 2025 |
9783 |
499 |
| Jun 17 2025 |
6112 |
499 |
| Jun 17 2025 |
5788 |
432.82 |
| Jun 17 2025 |
9796 |
499 |
| Jun 10 2025 |
6219 |
499 |
| Jun 10 2025 |
5787 |
432.82 |
| Jun 10 2025 |
9939 |
499 |
| Jun 03 2025 |
6178 |
499 |
| Jun 03 2025 |
5738 |
432.82 |
| Jun 03 2025 |
9933 |
499 |
| May 27 2025 |
6299 |
499 |
| May 27 2025 |
5776 |
432.82 |
| May 27 2025 |
10043 |
499 |
| May 20 2025 |
6611 |
499 |
| May 20 2025 |
5757 |
432.82 |
| May 20 2025 |
10212 |
499 |
| May 13 2025 |
6792 |
499 |
| May 13 2025 |
5902 |
432.82 |
| May 13 2025 |
10181 |
499 |
| May 06 2025 |
6894 |
499 |
| May 06 2025 |
10883 |
445.66 |
| May 06 2025 |
10350 |
499 |
| Apr 29 2025 |
6932 |
499 |
| Apr 29 2025 |
10920 |
445.66 |
| Apr 29 2025 |
10456 |
499 |
| Apr 22 2025 |
6844 |
499 |
| Apr 22 2025 |
10879 |
438.22 |
| Apr 22 2025 |
10365 |
499 |
| Apr 15 2025 |
6844 |
499 |
| Apr 15 2025 |
10782 |
438.22 |
| Apr 15 2025 |
10463 |
499 |
| Apr 08 2025 |
6882 |
499 |
| Apr 08 2025 |
6092 |
437.14 |
| Apr 08 2025 |
10437 |
499 |
| Apr 01 2025 |
7015 |
499 |
| Apr 01 2025 |
6027 |
437.14 |
| Apr 01 2025 |
10012 |
499 |
| Mar 25 2025 |
6193 |
469.77 |
| Mar 25 2025 |
5997 |
437.14 |
| Mar 25 2025 |
8901 |
469.77 |
| Mar 18 2025 |
6094 |
469.77 |
| Mar 18 2025 |
10009 |
432.88 |
| Mar 18 2025 |
8823 |
469.77 |
| Mar 11 2025 |
6074 |
469.77 |
| Mar 11 2025 |
10315 |
432.88 |
| Mar 11 2025 |
8774 |
469.77 |
| Mar 04 2025 |
6061 |
469.77 |
| Mar 04 2025 |
10027 |
432.88 |
| Mar 04 2025 |
8782 |
469.77 |
| Feb 25 2025 |
6066 |
469.77 |
| Feb 25 2025 |
10000 |
432.88 |
| Feb 25 2025 |
8748 |
469.77 |
| Feb 18 2025 |
6053 |
469.77 |
| Feb 18 2025 |
9941 |
432.88 |
| Feb 18 2025 |
8745 |
469.77 |
| Feb 11 2025 |
6079 |
469.77 |
| Feb 11 2025 |
9716 |
432.88 |
| Feb 11 2025 |
8799 |
469.77 |
| Feb 04 2025 |
6032 |
469.77 |
| Feb 04 2025 |
9624 |
432.88 |
| Feb 04 2025 |
8772 |
469.77 |
| Jan 29 2025 |
5986 |
469.77 |
| Jan 29 2025 |
9706 |
432.88 |
| Jan 29 2025 |
8732 |
469.77 |
| Jan 22 2025 |
6016 |
469.77 |
| Jan 22 2025 |
9628 |
432.88 |
| Jan 22 2025 |
8768 |
469.77 |
| Jan 15 2025 |
6046 |
469.77 |
| Jan 15 2025 |
9645 |
432.88 |
| Jan 15 2025 |
8813 |
469.77 |
| Jan 08 2025 |
6046 |
469.77 |
| Jan 08 2025 |
9570 |
432.88 |
| Jan 08 2025 |
6999 |
469.77 |
| Jan 01 2025 |
6046 |
469.77 |
| Jan 01 2025 |
9412 |
432.88 |
| Jan 01 2025 |
6994 |
469.77 |
| Dec 25 2024 |
6046 |
469.77 |
| Dec 25 2024 |
9411 |
432.88 |
| Dec 25 2024 |
6993 |
469.77 |
| Dec 18 2024 |
6070 |
469.77 |
| Dec 18 2024 |
9401 |
432.88 |
| Dec 18 2024 |
6996 |
469.77 |
| Dec 11 2024 |
6070 |
469.77 |
| Dec 11 2024 |
9393 |
432.88 |
| Dec 11 2024 |
6996 |
469.77 |
| Dec 04 2024 |
6070 |
469.77 |
| Dec 04 2024 |
9379 |
432.88 |
| Dec 04 2024 |
6998 |
469.77 |
| Nov 27 2024 |
6070 |
469.77 |
| Nov 27 2024 |
9443 |
432.88 |
| Nov 27 2024 |
6998 |
469.77 |
| Nov 20 2024 |
6070 |
469.77 |
| Nov 20 2024 |
9481 |
432.88 |
| Nov 20 2024 |
6954 |
469.77 |
| Nov 13 2024 |
6070 |
469.77 |
| Nov 13 2024 |
9522 |
432.88 |
| Nov 13 2024 |
6957 |
469.77 |
| Nov 06 2024 |
6036 |
469.77 |
| Nov 06 2024 |
9749 |
432.88 |
| Nov 06 2024 |
7030 |
469.77 |
| Oct 30 2024 |
5860 |
469.77 |
| Oct 30 2024 |
9747 |
432.88 |
| Oct 30 2024 |
6891 |
469.77 |
| Oct 23 2024 |
5859 |
469.77 |
| Oct 23 2024 |
9781 |
432.88 |
| Oct 23 2024 |
7389 |
459.89 |
| Oct 16 2024 |
5857 |
469.77 |
| Oct 16 2024 |
11054 |
432.88 |
| Oct 16 2024 |
7357 |
459.89 |
| Oct 09 2024 |
5866 |
469.77 |
| Oct 09 2024 |
11336 |
432.88 |
| Oct 09 2024 |
7392 |
459.89 |
| Oct 02 2024 |
5843 |
469.77 |
| Oct 02 2024 |
6536 |
432.88 |
| Oct 02 2024 |
7291 |
459.89 |
| Sep 25 2024 |
5746 |
469.77 |
| Sep 25 2024 |
6325 |
432.88 |
| Sep 25 2024 |
7189 |
459.89 |
| Sep 18 2024 |
5732 |
469.77 |
| Sep 18 2024 |
6084 |
432.88 |
| Sep 18 2024 |
7090 |
459.89 |
| Sep 11 2024 |
5719 |
469.77 |
| Sep 11 2024 |
5534 |
432.88 |
| Sep 11 2024 |
7018 |
459.89 |
| Sep 04 2024 |
5291 |
432.88 |
| Sep 04 2024 |
6870 |
450 |
| Aug 28 2024 |
5157 |
432.88 |
| Aug 28 2024 |
6878 |
450 |
| Aug 21 2024 |
5179 |
432.88 |
| Aug 21 2024 |
6914 |
450 |
| Aug 14 2024 |
5123 |
432.88 |
| Aug 14 2024 |
6508 |
450 |
| Aug 07 2024 |
5020 |
432.88 |
| Aug 07 2024 |
9035 |
450 |
| Jul 31 2024 |
5052 |
432.88 |
| Jul 31 2024 |
9121 |
450 |
| Jul 24 2024 |
5068 |
432.88 |
| Jul 24 2024 |
9080 |
450 |
| Jul 17 2024 |
4977 |
432.88 |
| Jul 10 2024 |
5006 |
432.88 |
| Jul 03 2024 |
4941 |
432.88 |
| Jun 26 2024 |
4865 |
432.88 |
| Jun 19 2024 |
4828 |
432.88 |
| Jun 12 2024 |
4851 |
432.88 |
| Apr 24 2024 |
9858 |
519.21 |
| Apr 17 2024 |
9798 |
519.21 |
| Apr 10 2024 |
9835 |
519.21 |
| Apr 03 2024 |
9847 |
519.21 |
| Mar 27 2024 |
9782 |
519.21 |
| Mar 21 2024 |
9808 |
519.21 |
| Mar 14 2024 |
9756 |
519.21 |
| Mar 07 2024 |
9743 |
519.21 |
| Feb 29 2024 |
9743 |
519.21 |
| Feb 22 2024 |
9753 |
519.21 |
| Feb 15 2024 |
9792 |
519.21 |
| Feb 08 2024 |
9913 |
519.21 |
| Feb 01 2024 |
9958 |
519.21 |
| Jan 25 2024 |
10001 |
519.21 |
| Jan 18 2024 |
9943 |
519.21 |
| Jan 11 2024 |
9912 |
519.21 |
| Jan 04 2024 |
9911 |
519.21 |
| Dec 28 2023 |
9895 |
519.21 |
| Dec 21 2023 |
9895 |
519.21 |
| Dec 14 2023 |
9895 |
519.21 |
| Dec 07 2023 |
9854 |
519.21 |
| Nov 30 2023 |
9531 |
519.21 |
| Nov 23 2023 |
9525 |
519.21 |
| Nov 16 2023 |
9242 |
519.21 |
| Nov 09 2023 |
9063 |
519.21 |
| Nov 02 2023 |
8980 |
519.21 |
| Oct 26 2023 |
8973 |
519.21 |
| Oct 19 2023 |
8953 |
519.21 |
| Oct 12 2023 |
8986 |
519.21 |
| Oct 05 2023 |
8988 |
519.21 |
| Sep 28 2023 |
9039 |
519.21 |
| Sep 21 2023 |
8960 |
519.21 |
| Sep 14 2023 |
8992 |
519.21 |
| Sep 07 2023 |
8901 |
519.21 |
| Aug 31 2023 |
8931 |
519.21 |
| Aug 24 2023 |
9123 |
519.21 |
| Aug 17 2023 |
9210 |
519.21 |
| Aug 10 2023 |
9217 |
519.21 |
| Aug 03 2023 |
9216 |
519.21 |
| Jul 27 2023 |
9199 |
519.21 |
| Jul 20 2023 |
9211 |
519.21 |
| Jul 13 2023 |
9303 |
519.21 |
| Jul 06 2023 |
9426 |
519.21 |
| Jun 29 2023 |
9464 |
519.21 |
| Jun 22 2023 |
9639 |
519.21 |
| Jun 15 2023 |
9312 |
519.21 |
| Jun 08 2023 |
9391 |
519.21 |
| Jun 01 2023 |
9402 |
519.21 |
| May 25 2023 |
8983 |
519.21 |
| May 18 2023 |
8984 |
519.21 |
| May 11 2023 |
9357 |
519.21 |
