| Apr 28 2026 |
12439 |
580.36 |
| Apr 21 2026 |
10554 |
483.56 |
| Apr 14 2026 |
10585 |
483.56 |
| Apr 07 2026 |
5239 |
474.84 |
| Mar 31 2026 |
5447 |
474.84 |
| Mar 24 2026 |
5451 |
474.84 |
| Mar 17 2026 |
5594 |
474.84 |
| Mar 10 2026 |
5655 |
474.84 |
| Mar 03 2026 |
5669 |
474.84 |
| Feb 24 2026 |
5739 |
474.84 |
| Feb 17 2026 |
5748 |
474.84 |
| Feb 10 2026 |
5753 |
474.84 |
| Feb 03 2026 |
5763 |
474.84 |
| Jan 27 2026 |
5804 |
474.84 |
| Jan 20 2026 |
5799 |
474.84 |
| Jan 13 2026 |
5811 |
474.84 |
| Jan 06 2026 |
5813 |
474.84 |
| Dec 30 2025 |
5823 |
474.84 |
| Dec 23 2025 |
5820 |
474.84 |
| Dec 16 2025 |
5824 |
474.84 |
| Dec 09 2025 |
5823 |
474.84 |
| Dec 02 2025 |
5823 |
474.84 |
| Nov 25 2025 |
5800 |
474.84 |
| Nov 18 2025 |
5812 |
474.84 |
| Nov 11 2025 |
5820 |
474.84 |
| Nov 04 2025 |
5859 |
474.84 |
| Oct 28 2025 |
5932 |
474.84 |
| Oct 21 2025 |
5980 |
474.84 |
| Oct 14 2025 |
6044 |
474.84 |
| Oct 07 2025 |
5961 |
474.84 |
| Sep 30 2025 |
6162 |
474.84 |
| Sep 23 2025 |
6253 |
474.84 |
| Sep 16 2025 |
6590 |
474.84 |
| Sep 09 2025 |
6558 |
474.84 |
| Sep 02 2025 |
7025 |
474.84 |
| Aug 26 2025 |
6763 |
474.84 |
| Aug 19 2025 |
7059 |
474.84 |
| Aug 12 2025 |
6982 |
474.84 |
| Aug 05 2025 |
6705 |
474.84 |
| Jul 29 2025 |
6698 |
474.84 |
| Jul 22 2025 |
6707 |
474.84 |
| Jul 15 2025 |
6786 |
474.84 |
| Jul 08 2025 |
6677 |
474.84 |
| Jul 01 2025 |
6647 |
474.84 |
| Jun 24 2025 |
6574 |
474.84 |
| Jun 17 2025 |
6603 |
474.84 |
| Jun 10 2025 |
6597 |
474.84 |
| Jun 03 2025 |
6490 |
474.84 |
| May 27 2025 |
6569 |
474.84 |
| May 20 2025 |
6539 |
474.84 |
| May 13 2025 |
6718 |
474.84 |
| Apr 22 2025 |
10698 |
433.65 |
| Apr 15 2025 |
10598 |
433.65 |
| Apr 08 2025 |
10218 |
433.08 |
| Apr 01 2025 |
9994 |
433.08 |
| Mar 25 2025 |
9940 |
433.08 |
| Mar 18 2025 |
10014 |
433.08 |
| Mar 11 2025 |
10320 |
433.08 |
| Mar 04 2025 |
10031 |
433.08 |
| Feb 25 2025 |
10003 |
433.08 |
| Feb 18 2025 |
9944 |
433.08 |
| Feb 11 2025 |
9719 |
433.08 |
| Feb 04 2025 |
9628 |
433.08 |
| Jan 29 2025 |
9710 |
433.08 |
| Jan 22 2025 |
9632 |
433.08 |
| Jan 15 2025 |
9649 |
433.08 |
| Jan 08 2025 |
9574 |
433.08 |
| Jan 01 2025 |
9415 |
433.08 |
| Dec 25 2024 |
9414 |
433.08 |
| Dec 18 2024 |
9404 |
433.08 |
| Dec 11 2024 |
9396 |
433.08 |
| Dec 04 2024 |
9382 |
433.08 |
| Nov 27 2024 |
9445 |
433.08 |
| Nov 20 2024 |
9483 |
433.08 |
| Nov 13 2024 |
9524 |
433.08 |
| Nov 06 2024 |
9751 |
433.08 |
| Oct 30 2024 |
9749 |
433.08 |
| Oct 23 2024 |
9783 |
433.08 |
| Oct 16 2024 |
11058 |
433.08 |
| Oct 09 2024 |
11340 |
433.08 |
| Oct 02 2024 |
6543 |
433.08 |
| Sep 25 2024 |
6332 |
433.08 |
| Sep 18 2024 |
6091 |
433.08 |
| Sep 11 2024 |
5541 |
433.08 |
| Sep 04 2024 |
5295 |
433.08 |
| Aug 28 2024 |
5161 |
433.08 |
| Aug 21 2024 |
5183 |
433.08 |
| Aug 14 2024 |
5127 |
433.08 |
| Aug 07 2024 |
5024 |
433.08 |
| Jul 31 2024 |
5056 |
433.08 |
| Jul 24 2024 |
5072 |
433.08 |
| Jul 17 2024 |
4982 |
433.08 |
| Jul 10 2024 |
5011 |
433.08 |
| Jul 03 2024 |
4946 |
433.08 |
| Jun 26 2024 |
4870 |
433.08 |
| Jun 19 2024 |
4833 |
433.08 |
| Jun 12 2024 |
4856 |
433.08 |
| Apr 24 2024 |
9760 |
516.05 |
| Apr 17 2024 |
9701 |
516.05 |
| Apr 10 2024 |
9735 |
516.05 |
| Apr 03 2024 |
9742 |
516.05 |
| Mar 27 2024 |
9678 |
516.05 |
| Mar 21 2024 |
9706 |
516.05 |
| Mar 14 2024 |
9657 |
516.05 |
| Mar 07 2024 |
9643 |
516.05 |
| Feb 29 2024 |
9643 |
516.05 |
| Feb 22 2024 |
9653 |
516.05 |
| Feb 15 2024 |
9690 |
516.05 |
| Feb 08 2024 |
9807 |
516.05 |
| Feb 01 2024 |
9851 |
516.05 |
| Jan 25 2024 |
9892 |
516.05 |
| Jan 18 2024 |
9834 |
516.05 |
| Jan 11 2024 |
9802 |
516.05 |
| Jan 04 2024 |
9801 |
516.05 |
| Dec 28 2023 |
9785 |
516.05 |
| Dec 21 2023 |
9785 |
516.05 |
| Dec 14 2023 |
9785 |
516.05 |
| Dec 07 2023 |
9748 |
516.05 |
| Nov 30 2023 |
9430 |
516.05 |
| Nov 23 2023 |
9423 |
516.05 |
| Nov 16 2023 |
9146 |
516.05 |
| Nov 09 2023 |
8970 |
516.05 |
| Nov 02 2023 |
8888 |
516.05 |
| Oct 26 2023 |
8881 |
516.05 |
| Oct 19 2023 |
8863 |
516.05 |
| Oct 12 2023 |
8896 |
516.05 |
| Oct 05 2023 |
8898 |
516.05 |
| Sep 28 2023 |
8941 |
516.05 |
| Sep 21 2023 |
8863 |
516.05 |
| Sep 14 2023 |
8894 |
516.05 |
| Sep 07 2023 |
8800 |
516.05 |
| Aug 31 2023 |
8830 |
516.05 |
| Aug 24 2023 |
9017 |
516.05 |
| Aug 17 2023 |
9102 |
516.05 |
| Aug 10 2023 |
9109 |
516.05 |
| Aug 03 2023 |
9109 |
516.05 |
| Jul 27 2023 |
9093 |
516.05 |
| Jul 20 2023 |
9105 |
516.05 |
| Jul 13 2023 |
9197 |
516.05 |
| Jul 06 2023 |
9318 |
516.05 |
| Jun 29 2023 |
9355 |
516.05 |
| Jun 22 2023 |
9530 |
516.05 |
| Jun 15 2023 |
9205 |
516.05 |
| Jun 08 2023 |
9285 |
516.05 |
| Jun 01 2023 |
9297 |
516.05 |
| May 25 2023 |
8886 |
516.05 |
| May 18 2023 |
8885 |
516.05 |
| May 11 2023 |
9254 |
516.05 |
