| Apr 28 2026 |
12538 |
587.32 |
| Apr 21 2026 |
11341 |
517.14 |
| Apr 14 2026 |
11367 |
517.14 |
| Apr 07 2026 |
5304 |
485.25 |
| Mar 31 2026 |
5524 |
485.25 |
| Mar 24 2026 |
5537 |
485.25 |
| Mar 17 2026 |
5681 |
485.25 |
| Mar 10 2026 |
5741 |
485.25 |
| Mar 03 2026 |
5754 |
485.25 |
| Feb 24 2026 |
5829 |
485.25 |
| Feb 17 2026 |
5841 |
485.25 |
| Feb 10 2026 |
5847 |
485.25 |
| Feb 03 2026 |
5857 |
485.25 |
| Jan 27 2026 |
5898 |
485.25 |
| Jan 20 2026 |
5893 |
485.25 |
| Jan 13 2026 |
5905 |
485.25 |
| Jan 06 2026 |
5907 |
485.25 |
| Dec 30 2025 |
5917 |
485.25 |
| Dec 23 2025 |
5914 |
485.25 |
| Dec 16 2025 |
5918 |
485.25 |
| Dec 09 2025 |
5917 |
485.25 |
| Dec 02 2025 |
5917 |
485.25 |
| Nov 25 2025 |
5897 |
485.25 |
| Nov 18 2025 |
5908 |
485.25 |
| Nov 11 2025 |
5920 |
485.25 |
| Nov 04 2025 |
5958 |
485.25 |
| Oct 28 2025 |
6033 |
485.25 |
| Oct 21 2025 |
6086 |
485.25 |
| Oct 14 2025 |
6149 |
485.25 |
| Oct 07 2025 |
6060 |
485.25 |
| Sep 30 2025 |
6264 |
485.25 |
| Sep 23 2025 |
6363 |
485.25 |
| Sep 16 2025 |
6715 |
485.25 |
| Sep 09 2025 |
6684 |
485.25 |
| Sep 02 2025 |
7207 |
485.25 |
| Aug 26 2025 |
6946 |
485.25 |
| Aug 19 2025 |
7259 |
485.25 |
| Aug 12 2025 |
7182 |
485.25 |
| Aug 05 2025 |
6906 |
485.25 |
| Jul 29 2025 |
6899 |
485.25 |
| Jul 22 2025 |
6909 |
485.25 |
| Jul 15 2025 |
6986 |
485.25 |
| Jul 08 2025 |
6851 |
485.25 |
| Jul 01 2025 |
6820 |
485.25 |
| Jun 24 2025 |
6740 |
485.25 |
| Jun 17 2025 |
6768 |
485.25 |
| Jun 10 2025 |
6767 |
485.25 |
| Jun 03 2025 |
6641 |
485.25 |
| May 27 2025 |
6730 |
485.25 |
| May 20 2025 |
6698 |
485.25 |
| May 13 2025 |
6896 |
485.25 |
| Apr 22 2025 |
11468 |
450.96 |
| Apr 15 2025 |
11357 |
450.96 |
| Apr 08 2025 |
13399 |
522.98 |
| Apr 01 2025 |
13091 |
522.98 |
| Mar 25 2025 |
13030 |
522.98 |
| Mar 18 2025 |
13118 |
522.98 |
| Mar 11 2025 |
13319 |
522.98 |
| Mar 04 2025 |
12882 |
522.98 |
| Feb 25 2025 |
12940 |
522.98 |
| Feb 18 2025 |
12866 |
522.98 |
| Feb 11 2025 |
12598 |
522.98 |
| Feb 04 2025 |
12488 |
522.98 |
| Jan 29 2025 |
12594 |
522.98 |
| Jan 22 2025 |
12485 |
522.98 |
| Jan 15 2025 |
12511 |
522.98 |
| Jan 08 2025 |
12434 |
522.98 |
| Jan 01 2025 |
11927 |
522.98 |
| Dec 25 2024 |
11926 |
522.98 |
| Dec 18 2024 |
11916 |
522.98 |
| Dec 11 2024 |
11903 |
522.98 |
| Dec 04 2024 |
11886 |
522.98 |
| Nov 27 2024 |
11981 |
522.98 |
| Nov 20 2024 |
11993 |
522.98 |
| Nov 13 2024 |
12034 |
522.98 |
| Nov 06 2024 |
12267 |
522.98 |
| Oct 30 2024 |
12246 |
522.98 |
| Oct 23 2024 |
12307 |
522.98 |
| Oct 16 2024 |
13940 |
522.98 |
| Oct 09 2024 |
14229 |
522.98 |
| Oct 02 2024 |
9877 |
522.98 |
| Sep 25 2024 |
9660 |
522.98 |
| Sep 18 2024 |
9250 |
522.98 |
| Sep 11 2024 |
8356 |
522.98 |
| Sep 04 2024 |
8184 |
522.98 |
| Aug 28 2024 |
8024 |
522.98 |
| Aug 21 2024 |
7755 |
522.98 |
| Aug 14 2024 |
7660 |
522.98 |
| Aug 07 2024 |
7531 |
522.98 |
| Jul 31 2024 |
7584 |
522.98 |
| Jul 24 2024 |
7589 |
522.98 |
| Jul 17 2024 |
7453 |
522.98 |
| Jul 10 2024 |
7518 |
522.98 |
| Jul 03 2024 |
7409 |
522.98 |
| Jun 26 2024 |
7284 |
522.98 |
| Jun 19 2024 |
7208 |
522.98 |
| Jun 12 2024 |
7226 |
522.98 |
| Apr 24 2024 |
10148 |
543.52 |
| Apr 17 2024 |
10083 |
543.52 |
| Apr 10 2024 |
10130 |
543.52 |
| Apr 03 2024 |
10131 |
543.52 |
| Mar 27 2024 |
10082 |
543.52 |
| Mar 21 2024 |
10102 |
543.52 |
| Mar 14 2024 |
10048 |
543.52 |
| Mar 07 2024 |
10022 |
543.52 |
| Feb 29 2024 |
10020 |
543.52 |
| Feb 22 2024 |
10031 |
543.52 |
| Feb 15 2024 |
10070 |
543.52 |
| Feb 08 2024 |
10204 |
543.52 |
| Feb 01 2024 |
10252 |
543.52 |
| Jan 25 2024 |
10296 |
543.52 |
| Jan 18 2024 |
10233 |
543.52 |
| Jan 11 2024 |
10202 |
543.52 |
| Jan 04 2024 |
10200 |
543.52 |
| Dec 28 2023 |
10183 |
543.52 |
| Dec 21 2023 |
10183 |
543.52 |
| Dec 14 2023 |
10183 |
543.52 |
| Dec 07 2023 |
10146 |
543.52 |
| Nov 30 2023 |
9807 |
543.52 |
| Nov 23 2023 |
9795 |
543.52 |
| Nov 16 2023 |
9510 |
543.52 |
| Nov 09 2023 |
9327 |
543.52 |
| Nov 02 2023 |
9241 |
543.52 |
| Oct 26 2023 |
9234 |
543.52 |
| Oct 19 2023 |
9217 |
543.52 |
| Oct 12 2023 |
9251 |
543.52 |
| Oct 05 2023 |
9253 |
543.52 |
| Sep 28 2023 |
9301 |
543.52 |
| Sep 21 2023 |
9223 |
543.52 |
| Sep 14 2023 |
9258 |
543.52 |
| Sep 07 2023 |
9155 |
543.52 |
| Aug 31 2023 |
9186 |
543.52 |
| Aug 24 2023 |
9401 |
543.52 |
| Aug 17 2023 |
9491 |
543.52 |
| Aug 10 2023 |
9497 |
543.52 |
| Aug 03 2023 |
9498 |
543.52 |
| Jul 27 2023 |
9483 |
543.52 |
| Jul 20 2023 |
9498 |
543.52 |
| Jul 13 2023 |
9596 |
543.52 |
| Jul 06 2023 |
9743 |
543.52 |
| Jun 29 2023 |
9779 |
543.52 |
| Jun 22 2023 |
9967 |
543.52 |
| Jun 15 2023 |
9641 |
543.52 |
| Jun 08 2023 |
9725 |
543.52 |
| Jun 01 2023 |
9737 |
543.52 |
| May 25 2023 |
9315 |
543.52 |
| May 18 2023 |
9318 |
543.52 |
| May 11 2023 |
9707 |
543.52 |
