| Apr 28 2026 |
12209 |
565.63 |
| Apr 21 2026 |
12147 |
558.98 |
| Apr 14 2026 |
12174 |
558.98 |
| Apr 07 2026 |
5861 |
609.12 |
| Mar 31 2026 |
6203 |
609.12 |
| Mar 24 2026 |
6279 |
609.12 |
| Mar 17 2026 |
6529 |
609.12 |
| Mar 10 2026 |
6627 |
609.12 |
| Mar 03 2026 |
6642 |
609.12 |
| Feb 24 2026 |
6772 |
609.12 |
| Feb 17 2026 |
6812 |
609.12 |
| Feb 10 2026 |
6821 |
609.12 |
| Feb 03 2026 |
6833 |
609.12 |
| Jan 27 2026 |
6886 |
609.12 |
| Jan 20 2026 |
6881 |
609.12 |
| Jan 13 2026 |
6897 |
609.12 |
| Jan 06 2026 |
6899 |
609.12 |
| Dec 30 2025 |
6910 |
609.12 |
| Dec 23 2025 |
6907 |
609.12 |
| Dec 16 2025 |
6911 |
609.12 |
| Dec 09 2025 |
6910 |
609.12 |
| Dec 02 2025 |
6910 |
609.12 |
| Nov 25 2025 |
6883 |
609.12 |
| Nov 18 2025 |
6896 |
609.12 |
| Nov 11 2025 |
6908 |
609.12 |
| Nov 04 2025 |
6963 |
609.12 |
| Oct 28 2025 |
7081 |
609.12 |
| Oct 21 2025 |
7147 |
609.12 |
| Oct 14 2025 |
7236 |
609.12 |
| Oct 07 2025 |
7105 |
609.12 |
| Sep 30 2025 |
7374 |
609.12 |
| Sep 23 2025 |
7635 |
609.12 |
| Sep 16 2025 |
8032 |
609.12 |
| Sep 09 2025 |
8128 |
609.12 |
| Sep 02 2025 |
9086 |
609.12 |
| Aug 26 2025 |
8836 |
609.12 |
| Aug 19 2025 |
9255 |
609.12 |
| Aug 12 2025 |
9234 |
609.12 |
| Aug 05 2025 |
8964 |
609.12 |
| Jul 29 2025 |
8953 |
609.12 |
| Jul 22 2025 |
8962 |
609.12 |
| Jul 15 2025 |
9056 |
609.12 |
| Jul 08 2025 |
8577 |
609.12 |
| Jul 01 2025 |
8539 |
609.12 |
| Jun 24 2025 |
8439 |
609.12 |
| Jun 17 2025 |
8467 |
609.12 |
| Jun 10 2025 |
8500 |
609.12 |
| Jun 03 2025 |
8179 |
609.12 |
| May 27 2025 |
8409 |
609.12 |
| May 20 2025 |
8370 |
609.12 |
| Apr 22 2025 |
13841 |
520.19 |
| Apr 15 2025 |
13684 |
520.19 |
| Apr 08 2025 |
13643 |
535.1 |
| Apr 01 2025 |
13333 |
535.1 |
| Mar 25 2025 |
13273 |
535.1 |
| Mar 18 2025 |
13351 |
535.1 |
| Mar 11 2025 |
13542 |
535.1 |
| Mar 04 2025 |
13093 |
535.1 |
| Feb 25 2025 |
13162 |
535.1 |
| Feb 18 2025 |
13087 |
535.1 |
| Feb 11 2025 |
12819 |
535.1 |
| Feb 04 2025 |
12705 |
535.1 |
| Jan 29 2025 |
12809 |
535.1 |
| Jan 22 2025 |
12700 |
535.1 |
| Jan 15 2025 |
12726 |
535.1 |
| Jan 08 2025 |
12647 |
535.1 |
| Jan 01 2025 |
12105 |
535.1 |
| Dec 25 2024 |
12104 |
535.1 |
| Dec 18 2024 |
12094 |
535.1 |
| Dec 11 2024 |
12081 |
535.1 |
| Dec 04 2024 |
12064 |
535.1 |
| Nov 27 2024 |
12156 |
535.1 |
| Nov 20 2024 |
12171 |
535.1 |
| Nov 13 2024 |
12214 |
535.1 |
| Nov 06 2024 |
12469 |
535.1 |
| Oct 30 2024 |
12445 |
535.1 |
| Oct 23 2024 |
12500 |
535.1 |
| Oct 16 2024 |
14144 |
535.1 |
| Oct 09 2024 |
14437 |
535.1 |
| Oct 02 2024 |
10094 |
535.1 |
| Sep 25 2024 |
9899 |
535.1 |
| Sep 18 2024 |
9449 |
535.1 |
| Sep 11 2024 |
8515 |
535.1 |
| Sep 04 2024 |
8347 |
535.1 |
| Aug 28 2024 |
8174 |
535.1 |
| Aug 21 2024 |
7904 |
535.1 |
| Aug 14 2024 |
7813 |
535.1 |
| Aug 07 2024 |
7684 |
535.1 |
| Jul 31 2024 |
7738 |
535.1 |
| Jul 24 2024 |
7741 |
535.1 |
| Jul 17 2024 |
7605 |
535.1 |
| Jul 10 2024 |
7680 |
535.1 |
| Jul 03 2024 |
7568 |
535.1 |
| Jun 26 2024 |
7436 |
535.1 |
| Jun 19 2024 |
7359 |
535.1 |
| Jun 12 2024 |
7371 |
535.1 |
| Apr 24 2024 |
10472 |
569.79 |
| Apr 17 2024 |
10407 |
569.79 |
| Apr 10 2024 |
10456 |
569.79 |
| Apr 03 2024 |
10447 |
569.79 |
| Mar 27 2024 |
10433 |
569.79 |
| Mar 21 2024 |
10453 |
569.79 |
| Mar 14 2024 |
10396 |
569.79 |
| Mar 07 2024 |
10351 |
569.79 |
| Feb 29 2024 |
10350 |
569.79 |
| Feb 22 2024 |
10361 |
569.79 |
| Feb 15 2024 |
10392 |
569.79 |
| Feb 08 2024 |
10536 |
569.79 |
| Feb 01 2024 |
10582 |
569.79 |
| Jan 25 2024 |
10633 |
569.79 |
| Jan 18 2024 |
10560 |
569.79 |
| Jan 11 2024 |
10529 |
569.79 |
| Jan 04 2024 |
10527 |
569.79 |
| Dec 28 2023 |
10511 |
569.79 |
| Dec 21 2023 |
10511 |
569.79 |
| Dec 14 2023 |
10511 |
569.79 |
| Dec 07 2023 |
10477 |
569.79 |
| Nov 30 2023 |
10124 |
569.79 |
| Nov 23 2023 |
10111 |
569.79 |
| Nov 16 2023 |
9821 |
569.79 |
| Nov 09 2023 |
9624 |
569.79 |
| Nov 02 2023 |
9534 |
569.79 |
| Oct 26 2023 |
9529 |
569.79 |
| Oct 19 2023 |
9511 |
569.79 |
| Oct 12 2023 |
9546 |
569.79 |
| Oct 05 2023 |
9549 |
569.79 |
| Sep 28 2023 |
9587 |
569.79 |
| Sep 21 2023 |
9499 |
569.79 |
| Sep 14 2023 |
9536 |
569.79 |
| Sep 07 2023 |
9425 |
569.79 |
| Aug 31 2023 |
9457 |
569.79 |
| Aug 24 2023 |
9694 |
569.79 |
| Aug 17 2023 |
9786 |
569.79 |
| Aug 10 2023 |
9792 |
569.79 |
| Aug 03 2023 |
9794 |
569.79 |
| Jul 27 2023 |
9780 |
569.79 |
| Jul 20 2023 |
9808 |
569.79 |
| Jul 13 2023 |
9911 |
569.79 |
| Jul 06 2023 |
10067 |
569.79 |
| Jun 29 2023 |
10101 |
569.79 |
| Jun 22 2023 |
10300 |
569.79 |
| Jun 15 2023 |
9964 |
569.79 |
| Jun 08 2023 |
10052 |
569.79 |
| Jun 01 2023 |
10062 |
569.79 |
| May 25 2023 |
9624 |
569.79 |
| May 18 2023 |
9631 |
569.79 |
| May 11 2023 |
10032 |
569.79 |
