| Apr 28 2026 |
9423 |
440.63 |
| Apr 21 2026 |
9798 |
454.4 |
| Apr 14 2026 |
9834 |
454.4 |
| Apr 07 2026 |
9735 |
454.4 |
| Mar 31 2026 |
9761 |
454.4 |
| Mar 24 2026 |
9821 |
454.4 |
| Mar 17 2026 |
10022 |
454.4 |
| Mar 10 2026 |
9886 |
454.4 |
| Mar 03 2026 |
9736 |
454.4 |
| Feb 24 2026 |
9843 |
454.4 |
| Feb 17 2026 |
9879 |
454.4 |
| Feb 10 2026 |
9777 |
454.4 |
| Feb 03 2026 |
9779 |
454.4 |
| Jan 27 2026 |
9802 |
454.4 |
| Jan 20 2026 |
9874 |
454.4 |
| Jan 13 2026 |
9887 |
454.4 |
| Jan 06 2026 |
9894 |
454.4 |
| Dec 30 2025 |
9895 |
454.4 |
| Dec 23 2025 |
9885 |
454.4 |
| Dec 16 2025 |
9893 |
454.4 |
| Dec 09 2025 |
9887 |
454.4 |
| Dec 02 2025 |
9868 |
454.4 |
| Nov 25 2025 |
9843 |
454.4 |
| Nov 18 2025 |
9857 |
454.4 |
| Nov 11 2025 |
9850 |
454.4 |
| Nov 04 2025 |
9860 |
454.4 |
| Oct 28 2025 |
9811 |
454.4 |
| Oct 21 2025 |
10057 |
454.4 |
| Oct 14 2025 |
10311 |
454.4 |
| Oct 07 2025 |
10442 |
454.4 |
| Sep 30 2025 |
10566 |
454.4 |
| Sep 23 2025 |
10573 |
454.4 |
| Sep 16 2025 |
10006 |
454.4 |
| Sep 09 2025 |
9972 |
454.4 |
| Sep 02 2025 |
10125 |
454.4 |
| Aug 26 2025 |
9898 |
454.4 |
| Aug 19 2025 |
10135 |
454.4 |
| Aug 12 2025 |
10351 |
454.4 |
| Aug 05 2025 |
9862 |
454.4 |
| Jul 29 2025 |
9957 |
454.4 |
| Jul 22 2025 |
9995 |
454.4 |
| Jul 15 2025 |
10302 |
454.4 |
| Jul 08 2025 |
10643 |
454.4 |
| Jul 01 2025 |
10350 |
454.4 |
| Jun 24 2025 |
10247 |
454.4 |
| Jun 17 2025 |
10512 |
454.4 |
| Jun 10 2025 |
10626 |
454.4 |
| Jun 03 2025 |
10704 |
454.4 |
| May 27 2025 |
10713 |
454.4 |
| May 20 2025 |
10995 |
454.4 |
| Apr 22 2025 |
14498 |
551.92 |
| Apr 15 2025 |
14333 |
551.92 |
| Apr 08 2025 |
13616 |
533.46 |
| Apr 01 2025 |
13307 |
533.46 |
| Mar 25 2025 |
13247 |
533.46 |
| Mar 18 2025 |
13327 |
533.46 |
| Mar 11 2025 |
13520 |
533.46 |
| Mar 04 2025 |
13070 |
533.46 |
| Feb 25 2025 |
13140 |
533.46 |
| Feb 18 2025 |
13066 |
533.46 |
| Feb 11 2025 |
12798 |
533.46 |
| Feb 04 2025 |
12685 |
533.46 |
| Jan 29 2025 |
12789 |
533.46 |
| Jan 22 2025 |
12680 |
533.46 |
| Jan 15 2025 |
12706 |
533.46 |
| Jan 08 2025 |
12627 |
533.46 |
| Jan 01 2025 |
12090 |
533.46 |
| Dec 25 2024 |
12089 |
533.46 |
| Dec 18 2024 |
12079 |
533.46 |
| Dec 11 2024 |
12066 |
533.46 |
| Dec 04 2024 |
12049 |
533.46 |
| Nov 27 2024 |
12140 |
533.46 |
| Nov 20 2024 |
12154 |
533.46 |
| Nov 13 2024 |
12197 |
533.46 |
| Nov 06 2024 |
12447 |
533.46 |
| Oct 30 2024 |
12423 |
533.46 |
| Oct 23 2024 |
12479 |
533.46 |
| Oct 16 2024 |
14119 |
533.46 |
| Oct 09 2024 |
14412 |
533.46 |
| Oct 02 2024 |
10073 |
533.46 |
| Sep 25 2024 |
9873 |
533.46 |
| Sep 18 2024 |
9426 |
533.46 |
| Sep 11 2024 |
8497 |
533.46 |
| Sep 04 2024 |
8330 |
533.46 |
| Aug 28 2024 |
8160 |
533.46 |
| Aug 21 2024 |
7890 |
533.46 |
| Aug 14 2024 |
7799 |
533.46 |
| Aug 07 2024 |
7670 |
533.46 |
| Jul 31 2024 |
7724 |
533.46 |
| Jul 24 2024 |
7727 |
533.46 |
| Jul 17 2024 |
7593 |
533.46 |
| Jul 10 2024 |
7663 |
533.46 |
| Jul 03 2024 |
7551 |
533.46 |
| Jun 26 2024 |
7421 |
533.46 |
| Jun 19 2024 |
7344 |
533.46 |
| Jun 12 2024 |
7356 |
533.46 |
| Apr 24 2024 |
10532 |
575.84 |
| Apr 17 2024 |
10467 |
575.84 |
| Apr 10 2024 |
10516 |
575.84 |
| Apr 03 2024 |
10504 |
575.84 |
| Mar 27 2024 |
10496 |
575.84 |
| Mar 21 2024 |
10518 |
575.84 |
| Mar 14 2024 |
10462 |
575.84 |
| Mar 07 2024 |
10410 |
575.84 |
| Feb 29 2024 |
10409 |
575.84 |
| Feb 22 2024 |
10420 |
575.84 |
| Feb 15 2024 |
10449 |
575.84 |
| Feb 08 2024 |
10592 |
575.84 |
| Feb 01 2024 |
10638 |
575.84 |
| Jan 25 2024 |
10689 |
575.84 |
| Jan 18 2024 |
10615 |
575.84 |
| Jan 11 2024 |
10584 |
575.84 |
| Jan 04 2024 |
10582 |
575.84 |
| Dec 28 2023 |
10567 |
575.84 |
| Dec 21 2023 |
10567 |
575.84 |
| Dec 14 2023 |
10567 |
575.84 |
| Dec 07 2023 |
10532 |
575.84 |
| Nov 30 2023 |
10177 |
575.84 |
| Nov 23 2023 |
10164 |
575.84 |
| Nov 16 2023 |
9871 |
575.84 |
| Nov 09 2023 |
9669 |
575.84 |
| Nov 02 2023 |
9580 |
575.84 |
| Oct 26 2023 |
9577 |
575.84 |
| Oct 19 2023 |
9561 |
575.84 |
| Oct 12 2023 |
9595 |
575.84 |
| Oct 05 2023 |
9598 |
575.84 |
| Sep 28 2023 |
9636 |
575.84 |
| Sep 21 2023 |
9550 |
575.84 |
| Sep 14 2023 |
9587 |
575.84 |
| Sep 07 2023 |
9475 |
575.84 |
| Aug 31 2023 |
9507 |
575.84 |
| Aug 24 2023 |
9752 |
575.84 |
| Aug 17 2023 |
9845 |
575.84 |
| Aug 10 2023 |
9851 |
575.84 |
| Aug 03 2023 |
9853 |
575.84 |
| Jul 27 2023 |
9838 |
575.84 |
| Jul 20 2023 |
9870 |
575.84 |
| Jul 13 2023 |
9977 |
575.84 |
| Jul 06 2023 |
10137 |
575.84 |
| Jun 29 2023 |
10171 |
575.84 |
| Jun 22 2023 |
10373 |
575.84 |
| Jun 15 2023 |
10038 |
575.84 |
| Jun 08 2023 |
10128 |
575.84 |
| Jun 01 2023 |
10139 |
575.84 |
| May 25 2023 |
9694 |
575.84 |
| May 18 2023 |
9701 |
575.84 |
| May 11 2023 |
10101 |
575.84 |
