| Apr 28 2026 |
11030 |
503.13 |
| Apr 21 2026 |
11382 |
518.87 |
| Apr 14 2026 |
11408 |
518.87 |
| Apr 07 2026 |
11297 |
518.87 |
| Mar 31 2026 |
11296 |
518.87 |
| Mar 24 2026 |
11387 |
518.87 |
| Mar 17 2026 |
11585 |
518.87 |
| Mar 10 2026 |
11452 |
518.87 |
| Mar 03 2026 |
11302 |
518.87 |
| Feb 24 2026 |
11457 |
518.87 |
| Feb 17 2026 |
11594 |
518.87 |
| Feb 10 2026 |
11491 |
518.87 |
| Feb 03 2026 |
11513 |
518.87 |
| Jan 27 2026 |
11603 |
518.87 |
| Jan 20 2026 |
11686 |
518.87 |
| Jan 13 2026 |
11709 |
518.87 |
| Jan 06 2026 |
11716 |
518.87 |
| Dec 30 2025 |
11717 |
518.87 |
| Dec 23 2025 |
11707 |
518.87 |
| Dec 16 2025 |
11715 |
518.87 |
| Dec 09 2025 |
11709 |
518.87 |
| Dec 02 2025 |
11694 |
518.87 |
| Nov 25 2025 |
11653 |
518.87 |
| Nov 18 2025 |
11685 |
518.87 |
| Nov 11 2025 |
11657 |
518.87 |
| Nov 04 2025 |
11730 |
518.87 |
| Oct 28 2025 |
11674 |
518.87 |
| Oct 21 2025 |
12063 |
518.87 |
| Oct 14 2025 |
12486 |
518.87 |
| Oct 07 2025 |
12595 |
518.87 |
| Sep 30 2025 |
12805 |
518.87 |
| Sep 23 2025 |
12747 |
518.87 |
| Sep 16 2025 |
12019 |
518.87 |
| Sep 09 2025 |
11992 |
518.87 |
| Sep 02 2025 |
11992 |
518.87 |
| Aug 26 2025 |
11781 |
518.87 |
| Aug 19 2025 |
12045 |
518.87 |
| Aug 12 2025 |
12486 |
518.87 |
| Aug 05 2025 |
11996 |
518.87 |
| Jul 29 2025 |
12096 |
518.87 |
| Jul 22 2025 |
12119 |
518.87 |
| Jul 15 2025 |
12418 |
518.87 |
| Jul 08 2025 |
12887 |
518.87 |
| Jul 01 2025 |
12557 |
518.87 |
| Jun 24 2025 |
12441 |
518.87 |
| Jun 17 2025 |
12728 |
518.87 |
| Jun 10 2025 |
12859 |
518.87 |
| Jun 03 2025 |
13042 |
518.87 |
| May 27 2025 |
12985 |
518.87 |
| May 20 2025 |
13299 |
518.87 |
| Apr 22 2025 |
13022 |
494.23 |
| Apr 15 2025 |
12878 |
494.23 |
| Apr 08 2025 |
12947 |
507.12 |
| Apr 01 2025 |
12658 |
507.12 |
| Mar 25 2025 |
12601 |
507.12 |
| Mar 18 2025 |
12697 |
507.12 |
| Mar 11 2025 |
12925 |
507.12 |
| Mar 04 2025 |
12501 |
507.12 |
| Feb 25 2025 |
12543 |
507.12 |
| Feb 18 2025 |
12476 |
507.12 |
| Feb 11 2025 |
12209 |
507.12 |
| Feb 04 2025 |
12104 |
507.12 |
| Jan 29 2025 |
12210 |
507.12 |
| Jan 22 2025 |
12106 |
507.12 |
| Jan 15 2025 |
12134 |
507.12 |
| Jan 08 2025 |
12057 |
507.12 |
| Jan 01 2025 |
11607 |
507.12 |
| Dec 25 2024 |
11606 |
507.12 |
| Dec 18 2024 |
11596 |
507.12 |
| Dec 11 2024 |
11583 |
507.12 |
| Dec 04 2024 |
11567 |
507.12 |
| Nov 27 2024 |
11656 |
507.12 |
| Nov 20 2024 |
11671 |
507.12 |
| Nov 13 2024 |
11713 |
507.12 |
| Nov 06 2024 |
11947 |
507.12 |
| Oct 30 2024 |
11929 |
507.12 |
| Oct 23 2024 |
11983 |
507.12 |
| Oct 16 2024 |
13592 |
507.12 |
| Oct 09 2024 |
13888 |
507.12 |
| Oct 02 2024 |
9455 |
507.12 |
| Sep 25 2024 |
9224 |
507.12 |
| Sep 18 2024 |
8868 |
507.12 |
| Sep 11 2024 |
8030 |
507.12 |
| Sep 04 2024 |
7825 |
507.12 |
| Aug 28 2024 |
7670 |
507.12 |
| Aug 21 2024 |
7439 |
507.12 |
| Aug 14 2024 |
7348 |
507.12 |
| Aug 07 2024 |
7220 |
507.12 |
| Jul 31 2024 |
7272 |
507.12 |
| Jul 24 2024 |
7280 |
507.12 |
| Jul 17 2024 |
7147 |
507.12 |
| Jul 10 2024 |
7210 |
507.12 |
| Jul 03 2024 |
7102 |
507.12 |
| Jun 26 2024 |
6983 |
507.12 |
| Jun 19 2024 |
6911 |
507.12 |
| Jun 12 2024 |
6934 |
507.12 |
| Apr 24 2024 |
10653 |
589.76 |
| Apr 17 2024 |
10586 |
589.76 |
| Apr 10 2024 |
10638 |
589.76 |
| Apr 03 2024 |
10622 |
589.76 |
| Mar 27 2024 |
10632 |
589.76 |
| Mar 21 2024 |
10658 |
589.76 |
| Mar 14 2024 |
10600 |
589.76 |
| Mar 07 2024 |
10534 |
589.76 |
| Feb 29 2024 |
10533 |
589.76 |
| Feb 22 2024 |
10544 |
589.76 |
| Feb 15 2024 |
10572 |
589.76 |
| Feb 08 2024 |
10720 |
589.76 |
| Feb 01 2024 |
10766 |
589.76 |
| Jan 25 2024 |
10818 |
589.76 |
| Jan 18 2024 |
10739 |
589.76 |
| Jan 11 2024 |
10708 |
589.76 |
| Jan 04 2024 |
10706 |
589.76 |
| Dec 28 2023 |
10690 |
589.76 |
| Dec 21 2023 |
10690 |
589.76 |
| Dec 14 2023 |
10690 |
589.76 |
| Dec 07 2023 |
10654 |
589.76 |
| Nov 30 2023 |
10287 |
589.76 |
| Nov 23 2023 |
10274 |
589.76 |
| Nov 16 2023 |
9975 |
589.76 |
| Nov 09 2023 |
9771 |
589.76 |
| Nov 02 2023 |
9681 |
589.76 |
| Oct 26 2023 |
9679 |
589.76 |
| Oct 19 2023 |
9664 |
589.76 |
| Oct 12 2023 |
9699 |
589.76 |
| Oct 05 2023 |
9703 |
589.76 |
| Sep 28 2023 |
9750 |
589.76 |
| Sep 21 2023 |
9661 |
589.76 |
| Sep 14 2023 |
9699 |
589.76 |
| Sep 07 2023 |
9584 |
589.76 |
| Aug 31 2023 |
9617 |
589.76 |
| Aug 24 2023 |
9873 |
589.76 |
| Aug 17 2023 |
9968 |
589.76 |
| Aug 10 2023 |
9975 |
589.76 |
| Aug 03 2023 |
9977 |
589.76 |
| Jul 27 2023 |
9961 |
589.76 |
| Jul 20 2023 |
9991 |
589.76 |
| Jul 13 2023 |
10099 |
589.76 |
| Jul 06 2023 |
10263 |
589.76 |
| Jun 29 2023 |
10297 |
589.76 |
| Jun 22 2023 |
10500 |
589.76 |
| Jun 15 2023 |
10168 |
589.76 |
| Jun 08 2023 |
10261 |
589.76 |
| Jun 01 2023 |
10270 |
589.76 |
| May 25 2023 |
9826 |
589.76 |
| May 18 2023 |
9832 |
589.76 |
| May 11 2023 |
10233 |
589.76 |
