| Apr 28 2026 |
10486 |
481.25 |
| Apr 21 2026 |
10667 |
488 |
| Apr 14 2026 |
10698 |
488 |
| Apr 07 2026 |
10602 |
488 |
| Mar 31 2026 |
10617 |
488 |
| Mar 24 2026 |
10691 |
488 |
| Mar 17 2026 |
10889 |
488 |
| Mar 10 2026 |
10753 |
488 |
| Mar 03 2026 |
10604 |
488 |
| Feb 24 2026 |
10739 |
488 |
| Feb 17 2026 |
10822 |
488 |
| Feb 10 2026 |
10718 |
488 |
| Feb 03 2026 |
10734 |
488 |
| Jan 27 2026 |
10798 |
488 |
| Jan 20 2026 |
10875 |
488 |
| Jan 13 2026 |
10894 |
488 |
| Jan 06 2026 |
10901 |
488 |
| Dec 30 2025 |
10903 |
488 |
| Dec 23 2025 |
10893 |
488 |
| Dec 16 2025 |
10901 |
488 |
| Dec 09 2025 |
10895 |
488 |
| Dec 02 2025 |
10880 |
488 |
| Nov 25 2025 |
10848 |
488 |
| Nov 18 2025 |
10869 |
488 |
| Nov 11 2025 |
10852 |
488 |
| Nov 04 2025 |
10896 |
488 |
| Oct 28 2025 |
10853 |
488 |
| Oct 21 2025 |
11177 |
488 |
| Oct 14 2025 |
11529 |
488 |
| Oct 07 2025 |
11655 |
488 |
| Sep 30 2025 |
11844 |
488 |
| Sep 23 2025 |
11820 |
488 |
| Sep 16 2025 |
11135 |
488 |
| Sep 09 2025 |
11077 |
488 |
| Sep 02 2025 |
11171 |
488 |
| Aug 26 2025 |
10952 |
488 |
| Aug 19 2025 |
11190 |
488 |
| Aug 12 2025 |
11524 |
488 |
| Aug 05 2025 |
11031 |
488 |
| Jul 29 2025 |
11132 |
488 |
| Jul 22 2025 |
11164 |
488 |
| Jul 15 2025 |
11461 |
488 |
| Jul 08 2025 |
11879 |
488 |
| Jul 01 2025 |
11564 |
488 |
| Jun 24 2025 |
11457 |
488 |
| Jun 17 2025 |
11735 |
488 |
| Jun 10 2025 |
11852 |
488 |
| Jun 03 2025 |
11994 |
488 |
| May 27 2025 |
11970 |
488 |
| May 20 2025 |
12274 |
488 |
| Apr 08 2025 |
11977 |
477.5 |
| Apr 01 2025 |
11702 |
477.5 |
| Mar 25 2025 |
11646 |
477.5 |
| Mar 18 2025 |
11768 |
477.5 |
| Mar 11 2025 |
12049 |
477.5 |
| Mar 04 2025 |
11670 |
477.5 |
| Feb 25 2025 |
11683 |
477.5 |
| Feb 18 2025 |
11618 |
477.5 |
| Feb 11 2025 |
11354 |
477.5 |
| Feb 04 2025 |
11254 |
477.5 |
| Jan 29 2025 |
11357 |
477.5 |
| Jan 22 2025 |
11261 |
477.5 |
| Jan 15 2025 |
11286 |
477.5 |
| Jan 08 2025 |
11209 |
477.5 |
| Jan 01 2025 |
10874 |
477.5 |
| Dec 25 2024 |
10873 |
477.5 |
| Dec 18 2024 |
10863 |
477.5 |
| Dec 11 2024 |
10852 |
477.5 |
| Dec 04 2024 |
10836 |
477.5 |
| Nov 27 2024 |
10924 |
477.5 |
| Nov 20 2024 |
10945 |
477.5 |
| Nov 13 2024 |
10985 |
477.5 |
| Nov 06 2024 |
11233 |
477.5 |
| Oct 30 2024 |
11228 |
477.5 |
| Oct 23 2024 |
11270 |
477.5 |
| Oct 16 2024 |
12815 |
477.5 |
| Oct 09 2024 |
13112 |
477.5 |
| Oct 02 2024 |
8520 |
477.5 |
| Sep 25 2024 |
8282 |
477.5 |
| Sep 18 2024 |
7973 |
477.5 |
| Sep 11 2024 |
7237 |
477.5 |
| Sep 04 2024 |
6943 |
477.5 |
| Aug 28 2024 |
6778 |
477.5 |
| Aug 21 2024 |
6665 |
477.5 |
| Aug 14 2024 |
6578 |
477.5 |
| Aug 07 2024 |
6452 |
477.5 |
| Jul 31 2024 |
6497 |
477.5 |
| Jul 24 2024 |
6507 |
477.5 |
| Jul 17 2024 |
6387 |
477.5 |
| Jul 10 2024 |
6441 |
477.5 |
| Jul 03 2024 |
6353 |
477.5 |
| Jun 26 2024 |
6252 |
477.5 |
| Jun 19 2024 |
6185 |
477.5 |
| Jun 12 2024 |
6211 |
477.5 |
| Apr 24 2024 |
10353 |
560.17 |
| Apr 17 2024 |
10288 |
560.17 |
| Apr 10 2024 |
10336 |
560.17 |
| Apr 03 2024 |
10330 |
560.17 |
| Mar 27 2024 |
10303 |
560.17 |
| Mar 21 2024 |
10320 |
560.17 |
| Mar 14 2024 |
10265 |
560.17 |
| Mar 07 2024 |
10229 |
560.17 |
| Feb 29 2024 |
10228 |
560.17 |
| Feb 22 2024 |
10239 |
560.17 |
| Feb 15 2024 |
10276 |
560.17 |
| Feb 08 2024 |
10418 |
560.17 |
| Feb 01 2024 |
10464 |
560.17 |
| Jan 25 2024 |
10513 |
560.17 |
| Jan 18 2024 |
10443 |
560.17 |
| Jan 11 2024 |
10412 |
560.17 |
| Jan 04 2024 |
10410 |
560.17 |
| Dec 28 2023 |
10393 |
560.17 |
| Dec 21 2023 |
10393 |
560.17 |
| Dec 14 2023 |
10393 |
560.17 |
| Dec 07 2023 |
10357 |
560.17 |
| Nov 30 2023 |
10009 |
560.17 |
| Nov 23 2023 |
9998 |
560.17 |
| Nov 16 2023 |
9710 |
560.17 |
| Nov 09 2023 |
9520 |
560.17 |
| Nov 02 2023 |
9431 |
560.17 |
| Oct 26 2023 |
9424 |
560.17 |
| Oct 19 2023 |
9406 |
560.17 |
| Oct 12 2023 |
9441 |
560.17 |
| Oct 05 2023 |
9444 |
560.17 |
| Sep 28 2023 |
9484 |
560.17 |
| Sep 21 2023 |
9401 |
560.17 |
| Sep 14 2023 |
9436 |
560.17 |
| Sep 07 2023 |
9327 |
560.17 |
| Aug 31 2023 |
9359 |
560.17 |
| Aug 24 2023 |
9586 |
560.17 |
| Aug 17 2023 |
9678 |
560.17 |
| Aug 10 2023 |
9684 |
560.17 |
| Aug 03 2023 |
9686 |
560.17 |
| Jul 27 2023 |
9671 |
560.17 |
| Jul 20 2023 |
9695 |
560.17 |
| Jul 13 2023 |
9799 |
560.17 |
| Jul 06 2023 |
9950 |
560.17 |
| Jun 29 2023 |
9986 |
560.17 |
| Jun 22 2023 |
10177 |
560.17 |
| Jun 15 2023 |
9848 |
560.17 |
| Jun 08 2023 |
9933 |
560.17 |
| Jun 01 2023 |
9946 |
560.17 |
| May 25 2023 |
9506 |
560.17 |
| May 18 2023 |
9512 |
560.17 |
| May 11 2023 |
9910 |
560.17 |
