| Apr 21 2026 |
12190 |
561.19 |
| Apr 14 2026 |
12216 |
561.19 |
| Apr 07 2026 |
12081 |
561.19 |
| Mar 31 2026 |
12060 |
561.19 |
| Mar 24 2026 |
12202 |
561.19 |
| Mar 17 2026 |
12376 |
561.19 |
| Mar 10 2026 |
12236 |
561.19 |
| Mar 03 2026 |
12086 |
561.19 |
| Feb 24 2026 |
12263 |
561.19 |
| Feb 17 2026 |
12441 |
561.19 |
| Feb 10 2026 |
12346 |
561.19 |
| Feb 03 2026 |
12371 |
561.19 |
| Jan 27 2026 |
12479 |
561.19 |
| Jan 20 2026 |
12562 |
561.19 |
| Jan 13 2026 |
12594 |
561.19 |
| Jan 06 2026 |
12601 |
561.19 |
| Dec 30 2025 |
12603 |
561.19 |
| Dec 23 2025 |
12593 |
561.19 |
| Dec 16 2025 |
12601 |
561.19 |
| Dec 09 2025 |
12595 |
561.19 |
| Dec 02 2025 |
12580 |
561.19 |
| Nov 25 2025 |
12531 |
561.19 |
| Nov 18 2025 |
12578 |
561.19 |
| Nov 11 2025 |
12540 |
561.19 |
| Nov 04 2025 |
12649 |
561.19 |
| Oct 28 2025 |
12590 |
561.19 |
| Oct 21 2025 |
13049 |
561.19 |
| Oct 14 2025 |
13469 |
561.19 |
| Oct 07 2025 |
13581 |
561.19 |
| Sep 30 2025 |
13877 |
561.19 |
| Sep 23 2025 |
13774 |
561.19 |
| Sep 16 2025 |
12974 |
561.19 |
| Sep 09 2025 |
12946 |
561.19 |
| Sep 02 2025 |
12890 |
561.19 |
| Aug 26 2025 |
12687 |
561.19 |
| Aug 19 2025 |
12919 |
561.19 |
| Aug 12 2025 |
13474 |
561.19 |
| Aug 05 2025 |
12978 |
561.19 |
| Jul 29 2025 |
13078 |
561.19 |
| Jul 22 2025 |
13095 |
561.19 |
| Jul 15 2025 |
13387 |
561.19 |
| Jul 08 2025 |
13947 |
561.19 |
| Jul 01 2025 |
13607 |
561.19 |
| Jun 24 2025 |
13490 |
561.19 |
| Jun 17 2025 |
13784 |
561.19 |
| Jun 10 2025 |
13937 |
561.19 |
| Jun 03 2025 |
14165 |
561.19 |
| May 27 2025 |
14052 |
561.19 |
| May 20 2025 |
14345 |
561.19 |
| Apr 08 2025 |
15415 |
623.27 |
| Apr 01 2025 |
15065 |
623.27 |
| Mar 25 2025 |
14996 |
623.27 |
| Mar 18 2025 |
15062 |
623.27 |
| Mar 11 2025 |
15171 |
623.27 |
| Mar 04 2025 |
14585 |
623.27 |
| Feb 25 2025 |
14691 |
623.27 |
| Feb 18 2025 |
14600 |
623.27 |
| Feb 11 2025 |
14318 |
623.27 |
| Feb 04 2025 |
14188 |
623.27 |
| Jan 29 2025 |
14331 |
623.27 |
| Jan 22 2025 |
14210 |
623.27 |
| Jan 15 2025 |
14244 |
623.27 |
| Jan 08 2025 |
14160 |
623.27 |
| Jan 01 2025 |
13391 |
623.27 |
| Dec 25 2024 |
13390 |
623.27 |
| Dec 18 2024 |
13380 |
623.27 |
| Dec 11 2024 |
13369 |
623.27 |
| Dec 04 2024 |
13348 |
623.27 |
| Nov 27 2024 |
13437 |
623.27 |
| Nov 20 2024 |
13457 |
623.27 |
| Nov 13 2024 |
13504 |
623.27 |
| Nov 06 2024 |
13869 |
623.27 |
| Oct 30 2024 |
13837 |
623.27 |
| Oct 23 2024 |
13913 |
623.27 |
| Oct 16 2024 |
15736 |
623.27 |
| Oct 09 2024 |
16000 |
623.27 |
| Oct 02 2024 |
11647 |
623.27 |
| Sep 25 2024 |
11609 |
623.27 |
| Sep 18 2024 |
10833 |
623.27 |
| Sep 11 2024 |
9672 |
623.27 |
| Sep 04 2024 |
9412 |
623.27 |
| Aug 28 2024 |
9125 |
623.27 |
| Aug 21 2024 |
8889 |
623.27 |
| Aug 14 2024 |
8749 |
623.27 |
| Aug 07 2024 |
8619 |
623.27 |
| Jul 31 2024 |
8676 |
623.27 |
| Jul 24 2024 |
8675 |
623.27 |
| Jul 17 2024 |
8524 |
623.27 |
| Jul 10 2024 |
8636 |
623.27 |
| Jul 03 2024 |
8518 |
623.27 |
| Jun 26 2024 |
8385 |
623.27 |
| Jun 19 2024 |
8311 |
623.27 |
| Jun 12 2024 |
8311 |
623.27 |
| Apr 24 2024 |
10587 |
583.4 |
| Apr 17 2024 |
10522 |
583.4 |
| Apr 10 2024 |
10570 |
583.4 |
| Apr 03 2024 |
10554 |
583.4 |
| Mar 27 2024 |
10557 |
583.4 |
| Mar 21 2024 |
10581 |
583.4 |
| Mar 14 2024 |
10525 |
583.4 |
| Mar 07 2024 |
10463 |
583.4 |
| Feb 29 2024 |
10462 |
583.4 |
| Feb 22 2024 |
10473 |
583.4 |
| Feb 15 2024 |
10504 |
583.4 |
| Feb 08 2024 |
10649 |
583.4 |
| Feb 01 2024 |
10695 |
583.4 |
| Jan 25 2024 |
10746 |
583.4 |
| Jan 18 2024 |
10670 |
583.4 |
| Jan 11 2024 |
10639 |
583.4 |
| Jan 04 2024 |
10637 |
583.4 |
| Dec 28 2023 |
10621 |
583.4 |
| Dec 21 2023 |
10621 |
583.4 |
| Dec 14 2023 |
10621 |
583.4 |
| Dec 07 2023 |
10587 |
583.4 |
| Nov 30 2023 |
10228 |
583.4 |
| Nov 23 2023 |
10216 |
583.4 |
| Nov 16 2023 |
9921 |
583.4 |
| Nov 09 2023 |
9718 |
583.4 |
| Nov 02 2023 |
9630 |
583.4 |
| Oct 26 2023 |
9628 |
583.4 |
| Oct 19 2023 |
9613 |
583.4 |
| Oct 12 2023 |
9647 |
583.4 |
| Oct 05 2023 |
9651 |
583.4 |
| Sep 28 2023 |
9693 |
583.4 |
| Sep 21 2023 |
9605 |
583.4 |
| Sep 14 2023 |
9643 |
583.4 |
| Sep 07 2023 |
9530 |
583.4 |
| Aug 31 2023 |
9562 |
583.4 |
| Aug 24 2023 |
9813 |
583.4 |
| Aug 17 2023 |
9909 |
583.4 |
| Aug 10 2023 |
9915 |
583.4 |
| Aug 03 2023 |
9917 |
583.4 |
| Jul 27 2023 |
9901 |
583.4 |
| Jul 20 2023 |
9930 |
583.4 |
| Jul 13 2023 |
10040 |
583.4 |
| Jul 06 2023 |
10202 |
583.4 |
| Jun 29 2023 |
10236 |
583.4 |
| Jun 22 2023 |
10438 |
583.4 |
| Jun 15 2023 |
10106 |
583.4 |
| Jun 08 2023 |
10198 |
583.4 |
| Jun 01 2023 |
10206 |
583.4 |
| May 25 2023 |
9760 |
583.4 |
| May 18 2023 |
9766 |
583.4 |
| May 11 2023 |
10166 |
583.4 |
